INVESCO S&P 500 UCITS ETF DIST - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.8 EUR | +0.32% |
|
+1.95% | +16.74% |
| 2021 | Invesco S&P 500 UCITS ETF Dist Declares Distribution, Payable on June 24, 2021 | CI |
| 2021 | Invesco Markets plc - Invesco S&P 500 UCITS ETF Announces Dividend, Payable on March 25, 2021 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-16 | |
|---|---|---|---|---|---|
| Last | 46.34 € | 46.2535 € | 46.922 € | 46.6496 € | 46.8 € |
| Change | +1.15% | -0.19% | +1.45% | -0.58% | +0.32% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SPXS
| SPXS | Delayed quote |
83,694
GBX
 | +0.63% | 852 |
London S.E.
SPXS
| SPXS | Delayed quote |
1,061
USD
| -0.00% | 4,843 |
OTC Markets
INVMF
| INVMF | Delayed quote |
1,028
USD
| -1.25% | 1,752 |
Borsa Italiana
SPXS
| SPXS | Real-time |
992.1
EUR
| 0.00% | 1,144 |
Euronext Amsterdam
SPXS
| SPXS | Real-time |
992.6
EUR
| +0.83% | 782 |
Börse Stuttgart
P500
| P500 | Delayed quote |
991.6
EUR
| +0.16% | 42 |
BOERSE MUENCHEN
P500
| P500 | Real-time |
994.4
EUR
| 0.00% | 1 |
Swiss Exchange
SPXS
| SPXS | Delayed quote |
1,063
USD
| 0.00% | 0 |
TEL AVIV STOCK EXCHANGE
IN.FF1
| IN.FF1 | Delayed quote |
393,800
ILa
| 0.00% | 0 |
Berne S.E.
SPXS
| SPXS | - CHF
| -.--% | 0 | |
Swiss Exchange
SPXS
| SPXS | Delayed quote |
991.6
EUR
| +0.72% | 0 |
Swiss Exchange
SPXS
| SPXS | Delayed quote |
835.1
GBX
| +0.35% | 0 |
Borsa Italiana
E500
| E500 | Real-time |
42.15
EUR
| 0.00% | 19,921 |
London S.E.
0Y6S
| 0Y6S | Delayed quote |
41.32
EUR
| +12.10% | 60 |
Swiss Exchange
E500
| E500 | Delayed quote |
42.2
EUR
| -0.17% | 0 |
Börse Stuttgart
E500
| E500 | Delayed quote |
42.16
EUR
| -0.15% | 0 |
BOERSE MUENCHEN
E500
| E500 | Real-time |
42.12
EUR
| +0.02% | 0 |
Berne S.E.
E500
| E500 | - CHF
| -.--% | 0 | |
Swiss Exchange
SPXD
| SPXD | Delayed quote |
50.18
USD
| 0.00% | 0 |
London S.E.
SPXD
| SPXD | Delayed quote |
50.29
USD
| +0.01% | 21,560 |
Borsa Italiana
SPXD
| SPXD | Real-time |
47.01
EUR
| 0.00% | 13,973 |
BOERSE MUENCHEN
D500
| D500 | Real-time |
47.24
EUR
| +0.66% | 24 |
Börse Stuttgart
D500
| D500 | Delayed quote |
47
EUR
| +0.19% | 0 |
Swiss Exchange
SPXD
| SPXD | Delayed quote |
46.8
EUR
| +0.32% | 0 |
London S.E.
G500
| G500 | Delayed quote |
6,886
GBX
| +0.05% | 3,182 |
BOERSE MUENCHEN
SML2
| SML2 | Real-time |
81.95
EUR
| 0.00% | 0 |
Performance
| 1 week | +1.95% | ||
| Current month | +2.95% | ||
| 1 month | +3.32% | ||
| 3 months | +6.26% | ||
| 6 months | +16.54% | ||
| Current year | +16.74% |
Highs and lows
1 week
45.81
46.92
1 month
44.8646.92
Indicators
Moving average 5 days
46.40
Moving average 20 days
45.60
Moving average 50 days
44.75
Moving average 100 days
44.02
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-2.56%
Price spread / (MMA50)
-4.38%
Price spread / (MMA100)
-5.94%
RSI 9 days
74.78
RSI 14 days
70.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00BYML9W36 | |
|---|---|
| Total Expense Ratio | 0.05% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2015-10-25
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 3,403 M€ |
|---|---|
| AuM 1M | 3,219 M€ |
| AuM 3 months | 2,906 M€ |
| AuM 6 months | 2,642 M€ |
| AuM 12 months | 1,975 M€ |
- Stock Market
- ETF
- SPXD ETF
- Quotes Invesco S&P 500 UCITS ETF Dist - USD
