INVESCO S&P 500 UCITS ETF ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 952.9 EUR | -0.48% |
|
+0.61% | +13.44% |
| 2021 | Invesco S&P 500 UCITS ETF Dist Declares Distribution, Payable on June 24, 2021 | CI |
| 2021 | Invesco Markets plc - Invesco S&P 500 UCITS ETF Announces Dividend, Payable on March 25, 2021 | CI |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 944.99 € | 951.3 € | 956.15 € | 952.94 € |
| Volume | 36 | 61 | 208 | 451 |
| Change | -0.15% | +0.67% | +0.51% | -0.34% |
| Opening | 946.60 | 947.36 | 956.08 | 954.50 |
| High | 946.60 | 951.30 | 956.97 | 956.60 |
| Low | 944.99 | 947.36 | 955.61 | 952.94 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SPXS
| SPXS | Delayed quote |
81,550
GBX
 | -0.73% | 1,367 |
London S.E.
SPXS
| SPXS | Delayed quote |
1,036
USD
| -0.56% | 2,833 |
Borsa Italiana
SPXS
| SPXS | Real-time |
953.3
EUR
| -0.44% | 1,429 |
Swiss Exchange
SPXS
| SPXS | Delayed quote |
1,037
USD
| -0.48% | 840 |
Euronext Amsterdam
SPXS
| SPXS | Real-time |
952.9
EUR
| -0.48% | 451 |
BOERSE MUENCHEN
P500
| P500 | Real-time |
955.2
EUR
| -0.13% | 62 |
OTC Markets
INVMF
| INVMF | Delayed quote |
1,015
USD
| +0.81% | 38 |
Börse Stuttgart
P500
| P500 | Delayed quote |
952.3
EUR
| -0.09% | 0 |
TEL AVIV STOCK EXCHANGE
IN.FF1
| IN.FF1 | Delayed quote |
383,600
ILa
| 0.00% | 0 |
Berne S.E.
SPXS
| SPXS | - CHF
| -.--% | 0 | |
Swiss Exchange
SPXS
| SPXS | Delayed quote |
957.9
EUR
| +1.12% | 0 |
Swiss Exchange
SPXS
| SPXS | Delayed quote |
822.1
GBX
| +0.91% | 0 |
London S.E.
0Y6S
| 0Y6S | Delayed quote |
36.86
EUR
| +8.71% | 23,000 |
Borsa Italiana
E500
| E500 | Real-time |
41.21
EUR
| -0.43% | 5,942 |
BOERSE MUENCHEN
E500
| E500 | Real-time |
41.22
EUR
| -0.24% | 36 |
Swiss Exchange
E500
| E500 | Delayed quote |
41.22
EUR
| +0.96% | 0 |
Börse Stuttgart
E500
| E500 | Delayed quote |
41.18
EUR
| -0.03% | 0 |
Berne S.E.
E500
| E500 | - CHF
| -.--% | 0 | |
Swiss Exchange
SPXD
| SPXD | Delayed quote |
49.3
USD
| -0.37% | 0 |
London S.E.
SPXD
| SPXD | Delayed quote |
49.29
USD
| -0.44% | 80,285 |
Borsa Italiana
SPXD
| SPXD | Real-time |
45.34
EUR
| -0.44% | 3,585 |
BOERSE MUENCHEN
D500
| D500 | Real-time |
45.44
EUR
| -0.01% | 2,047 |
Börse Stuttgart
D500
| D500 | Delayed quote |
45.29
EUR
| -0.10% | 0 |
Swiss Exchange
SPXD
| SPXD | Delayed quote |
45.5
EUR
| +0.54% | 0 |
London S.E.
G500
| G500 | Delayed quote |
6,726
GBX
| -0.38% | 1,333 |
BOERSE MUENCHEN
SML2
| SML2 | Real-time |
78.74
EUR
| -0.24% | 0 |
Performance
| 1 week | +0.61% | ||
| Current month | +2.36% | ||
| 1 month | +2.71% | ||
| 3 months | +5.05% | ||
| 6 months | +18.57% | ||
| Current year | +13.44% | ||
| 1 year | +29.83% | ||
| 3 years | +49.12% | ||
| 5 years | +104.45% |
Volumes
marketsDaily volume
451
Estimated daily volume
451
Avg. Volume 20 sessions
397
Daily volume ratio
1.14
Avg. Volume 20 sessions
378 317.18
Avg. Volume 20 sessions USD
411 132.41
Record volume 1
13 486
Record volume 2
13 135
Record volume 3
10 763
Highs and lows
1 week
944.99
956.97
1 month
912.29956.97
3 years
622.04956.97
5 years
373.74956.97
Indicators
Moving average 5 days
950.35
Moving average 20 days
933.43
Moving average 50 days
932.75
Moving average 100 days
907.03
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
-2.12%
Price spread / (MMA100)
-4.82%
STIM
RSI 9 days
70.89
RSI 14 days
64.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d780cbf655e5aa2133f3638a8411a.fNeZiZs4AghOVsk37IwL7KHp7qU4PX4VCDgN-zL73dU.I5Ts_6pvOkQbDJMDs_pBj_uonohcBTRyJWBPlEqj5L4Xpc-6rUthbi8P-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:21:46 am | 952.9 | 5 | 451 |
| 11:09:34 am | 953 | 8 | 446 |
| 10:26:07 am | 954.5 | 1 | 438 |
| 09:09:49 am | 955.9 | 19 | 437 |
| 09:09:49 am | 955.8 | 117 | 418 |
| 09:09:49 am | 955.8 | 72 | 301 |
| 08:42:49 am | 956.6 | 3 | 229 |
| 07:21:11 am | 956 | 3 | 226 |
| 07:20:54 am | 956 | 1 | 223 |
| 06:37:09 am | 955.3 | 90 | 222 |
ETF Ratings
 |
Description
| IE00B3YCGJ38 | |
|---|---|
| Total Expense Ratio | 0.05% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-05-18
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 18,777 M€ |
|---|---|
| AuM 1M | 18,959 M€ |
| AuM 3 months | 16,476 M€ |
| AuM 6 months | 13,945 M€ |
| AuM 12 months | 11,213 M€ |
- Stock Market
- ETF
- SPXS ETF
- Quotes Invesco S&P 500 UCITS ETF Acc - USD
