ETF SPXS INVESCO S&P 500 UCITS ETF ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco S&P 500 UCITS ETF Acc - USD

ETF

SPXS

IE00B3YCGJ38

Market Closed - London S.E.
Other stock markets
 11:35:26 2024-04-25 am EDT 		5-day change 1st Jan Change
978.5 USD -1.13% Intraday chart for Invesco S&P 500 UCITS ETF Acc - USD -0.43% +5.06%
2021 Invesco S&P 500 UCITS ETF Dist Declares Distribution, Payable on June 24, 2021 CI
2021 Invesco Markets plc - Invesco S&P 500 UCITS ETF Announces Dividend, Payable on March 25, 2021 CI

Quotes 5-day view

Delayed Quote London S.E.
Invesco S&P 500 UCITS ETF Acc - USD(SPXS) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 973.22 $ 989.36 $ 989.69 $ 978.53 $
Volume 13 589 10 424 3 889 5 367
Change -0.22% +1.66% +0.03% -1.13%
Opening 975.35 979.59 993.76 985.43
High 976.46 990.46 993.82 986.39
Low 971.00 979.55 988.86 975.02

Other stock markets

Markets Price Change Volume
London S.E. SPXS
SPXS Delayed quote 78,371 GBX ETF Invesco S&P 500 UCITS ETF Acc - USD-1.48% 1,358
London S.E. SPXS
SPXS Delayed quote 978.5 USD ETF Invesco S&P 500 UCITS ETF Acc - USD-1.13% 5,367
Euronext Amsterdam SPXS
SPXS Real-time 912.8 EUR ETF Invesco S&P 500 UCITS ETF Acc - USD-1.35% 2,190
Swiss Exchange SPXS
SPXS Delayed quote 977.4 USD ETF Invesco S&P 500 UCITS ETF Acc - USD-1.59% 2,163
TEL AVIV STOCK EXCHANGE IN.FF1
IN.FF1 Delayed quote 373,600 ILa ETF Invesco S&P 500 UCITS ETF Acc - USD-0.27% 1,423
Börse Stuttgart P500
P500 Delayed quote 917.9 EUR ETF Invesco S&P 500 UCITS ETF Acc - USD-0.82% 446
Borsa Italiana SPXS
SPXS Real-time 913.2 EUR ETF Invesco S&P 500 UCITS ETF Acc - USD0.00% 437
OTC Markets INVMF
INVMF Delayed quote 977.4 USD ETF Invesco S&P 500 UCITS ETF Acc - USD-0.80% 25
BOERSE MUENCHEN P500
P500 Real-time 925.5 EUR ETF Invesco S&P 500 UCITS ETF Acc - USD+0.55% 6
Berne S.E. SPXS
SPXS - CHF ETF Invesco S&P 500 UCITS ETF Acc - USD-.--% 0
Swiss Exchange SPXS
SPXS Delayed quote 911.4 EUR ETF Invesco S&P 500 UCITS ETF Acc - USD-1.84% 0
Swiss Exchange SPXS
SPXS Delayed quote 782.2 GBX ETF Invesco S&P 500 UCITS ETF Acc - USD-1.99% 0
London S.E. 0Y6S
0Y6S Delayed quote 36.86 EUR ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR+8.71% 23,000
Borsa Italiana E500
E500 Real-time 39.02 EUR ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR0.00% 3,283
Swiss Exchange E500
E500 Delayed quote 39.02 EUR ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR0.00% 0
Börse Stuttgart E500
E500 Delayed quote 39.23 EUR ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR-0.60% 0
BOERSE MUENCHEN E500
E500 Real-time 39.55 EUR ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR+0.73% 0
Berne S.E. E500
E500 - CHF ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR-.--% 0
Swiss Exchange SPXD
SPXD Delayed quote 46.84 USD ETF Invesco S&P 500 UCITS ETF Dist - USD0.00% 0
London S.E. SPXD
SPXD Delayed quote 46.57 USD ETF Invesco S&P 500 UCITS ETF Dist - USD-0.98% 3,760
Borsa Italiana SPXD
SPXD Real-time 43.44 EUR ETF Invesco S&P 500 UCITS ETF Dist - USD0.00% 1,545
BOERSE MUENCHEN D500
D500 Real-time 44.23 EUR ETF Invesco S&P 500 UCITS ETF Dist - USD+1.05% 6
Börse Stuttgart D500
D500 Delayed quote 43.68 EUR ETF Invesco S&P 500 UCITS ETF Dist - USD-0.76% 0
Swiss Exchange SPXD
SPXD Delayed quote 43.67 EUR ETF Invesco S&P 500 UCITS ETF Dist - USD-0.78% 0
London S.E. G500
G500 Delayed quote 6,348 GBX ETF Invesco S&P 500 UCITS ETF GBP Hedged Acc ETF - GBP-1.13% 2,759
BOERSE MUENCHEN SML2
SML2 Real-time 74.74 EUR ETF Invesco S&P 500 UCITS ETF GBP Hedged Acc ETF - GBP+0.58% 0

Performance

1 week-0.78%
Current month-4.56%
1 month-4.08%
3 months+2.67%
6 months+19.65%
Current year+5.06%
1 year+23.91%
3 years+25.48%
5 years+85.21%
10 years+217.41%

Volumes

markets
Daily volume
5 367
Estimated daily volume
5 367
Avg. Volume 20 sessions
8 299
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
8 120 820.47
Record volume 1
501 332
Record volume 2
399 419
Record volume 3
300 904

Highs and lows

1 week
971.00
Extreme 971
993.82
1 month
971.00
Extreme 971
1 026.31
3 years
666.45
Extreme 666.45
1 026.80
5 years
402.07
Extreme 402.07
1 026.80
10 years
304.20
Extreme 304.2
1 026.80

Indicators

Moving average 5 days
981.23
Moving average 20 days
1 003.95
Moving average 50 days
998.71
Moving average 100 days
964.95
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+2.60%
Price spread / (MMA50)
+2.06%
Price spread / (MMA100)
-1.39%
STIM
RSI 9 days
43.75
RSI 14 days
44.61

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

47001afd6f81fa5d8d70647.Nu1ugKqODoYdqiU69vR9EBUs5q98tAlGXtx69TQtve4.Q74az8ntasFPmxdRlYMFVFpDq9cM4UA2J6hMtANi1LxsvCPT2_9etiTtZA
DatePriceVolumeDaily volume
11:35:26 am 978.5 411 5,299
11:25:11 am 978.5 3 4,888
11:16:20 am 977.6 2 4,885
11:15:12 am 978.1 11 4,883
11:15:12 am 978.1 86 4,872
11:15:12 am 978.1 400 4,786
11:15:09 am 978.1 3 4,386
11:13:35 am 978 8 4,383
11:09:46 am 978 15 4,375
11:09:46 am 978 2 4,360

ETF Ratings

Description

IE00B3YCGJ38
Total Expense Ratio 0.05%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2010-05-19
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-26 )

AuM (EUR) 18,851 M€
AuM 1M 17,905 M€
AuM 3 months 16,085 M€
AuM 6 months 14,256 M€
AuM 12 months 11,104 M€
  1. Stock Market
  2. ETF
  3. SPXS ETF
  4. Quotes Invesco S&P 500 UCITS ETF Acc - USD