ETF SPXD INVESCO S&P 500 UCITS ETF DIST - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco S&P 500 UCITS ETF Dist - USD

ETF

SPXD

IE00BYML9W36

Market Closed - London S.E.
Other stock markets
 11:35:25 2024-05-02 am EDT 		5-day change 1st Jan Change
46.8 USD +0.26% Intraday chart for Invesco S&P 500 UCITS ETF Dist - USD -0.74% +5.02%
2021 Invesco S&P 500 UCITS ETF Dist Declares Distribution, Payable on June 24, 2021 CI
2021 Invesco Markets plc - Invesco S&P 500 UCITS ETF Announces Dividend, Payable on March 25, 2021 CI

Quotes 5-day view

Delayed Quote London S.E.
Invesco S&P 500 UCITS ETF Dist - USD(SPXD) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-01 2024-05-02
Last 47.3675 $ 47.5025 $ 47.24 $ 46.6825 $ 46.8 $
Volume 62 666 44 507 55 892 7 650 32 163
Change +1.71% +0.29% -0.55% -1.18% +0.26%
Opening 47.30 47.48 47.52 46.61 46.87
High 47.41 47.61 47.53 46.68 46.96
Low 47.22 47.47 47.24 46.58 46.7

Other stock markets

Markets Price Change Volume
London S.E. SPXS
SPXS Delayed quote 78,753 GBX ETF Invesco S&P 500 UCITS ETF Acc - USD+0.23% 1,506
London S.E. SPXS
SPXS Delayed quote 983.5 USD ETF Invesco S&P 500 UCITS ETF Acc - USD+0.20% 11,292
Borsa Italiana SPXS
SPXS Real-time 919.4 EUR ETF Invesco S&P 500 UCITS ETF Acc - USD-1.03% 3,414
TEL AVIV STOCK EXCHANGE IN.FF1
IN.FF1 Delayed quote 367,400 ILa ETF Invesco S&P 500 UCITS ETF Acc - USD+0.03% 1,506
Swiss Exchange SPXS
SPXS Delayed quote 983.3 USD ETF Invesco S&P 500 UCITS ETF Acc - USD-1.37% 597
Euronext Amsterdam SPXS
SPXS Real-time 919.8 EUR ETF Invesco S&P 500 UCITS ETF Acc - USD-0.98% 462
BOERSE MUENCHEN P500
P500 Real-time 919.4 EUR ETF Invesco S&P 500 UCITS ETF Acc - USD-0.02% 359
OTC Markets INVMF
INVMF Delayed quote 999.2 USD ETF Invesco S&P 500 UCITS ETF Acc - USD-0.14% 45
Börse Stuttgart P500
P500 Delayed quote 920.7 EUR ETF Invesco S&P 500 UCITS ETF Acc - USD-0.14% 0
Berne S.E. SPXS
SPXS - CHF ETF Invesco S&P 500 UCITS ETF Acc - USD-.--% 0
Swiss Exchange SPXS
SPXS Delayed quote 931.6 EUR ETF Invesco S&P 500 UCITS ETF Acc - USD-0.01% 0
Swiss Exchange SPXS
SPXS Delayed quote 795.5 GBX ETF Invesco S&P 500 UCITS ETF Acc - USD-0.20% 0
Borsa Italiana E500
E500 Real-time 39.19 EUR ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR-1.00% 33,006
London S.E. 0Y6S
0Y6S Delayed quote 36.86 EUR ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR+8.71% 23,000
Swiss Exchange E500
E500 Delayed quote 39.28 EUR ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR-0.78% 3,015
BOERSE MUENCHEN E500
E500 Real-time 39.27 EUR ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR-0.58% 648
Börse Stuttgart E500
E500 Delayed quote 39.32 EUR ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR+0.25% 0
Berne S.E. E500
E500 - CHF ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR-.--% 0
Swiss Exchange SPXD
SPXD Delayed quote 46.92 USD ETF Invesco S&P 500 UCITS ETF Dist - USD-1.17% 17,123
London S.E. SPXD
SPXD Delayed quote 46.8 USD ETF Invesco S&P 500 UCITS ETF Dist - USD+0.26% 32,163
Borsa Italiana SPXD
SPXD Real-time 43.75 EUR ETF Invesco S&P 500 UCITS ETF Dist - USD-1.00% 9,341
BOERSE MUENCHEN D500
D500 Real-time 43.94 EUR ETF Invesco S&P 500 UCITS ETF Dist - USD+0.37% 4,306
Börse Stuttgart D500
D500 Delayed quote 43.78 EUR ETF Invesco S&P 500 UCITS ETF Dist - USD-0.15% 0
Swiss Exchange SPXD
SPXD Delayed quote 44.36 EUR ETF Invesco S&P 500 UCITS ETF Dist - USD+0.14% 0
London S.E. G500
G500 Delayed quote 6,386 GBX ETF Invesco S&P 500 UCITS ETF GBP Hedged Acc ETF - GBP+0.39% 6,126
BOERSE MUENCHEN SML2
SML2 Real-time 74.8 EUR ETF Invesco S&P 500 UCITS ETF GBP Hedged Acc ETF - GBP-1.07% 21

Performance

1 week+0.49%
Current month-0.93%
1 month-2.98%
3 months+1.82%
6 months+17.11%
Current year+5.29%
1 year+22.83%
3 years+20.58%
5 years+80.22%

Volumes

markets
Daily volume
32 163
Estimated daily volume
32 163
Avg. Volume 20 sessions
90 687
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
4 244 378.32

Highs and lows

1 week
46.58
Extreme 46.575
47.61
1 month
46.19
Extreme 46.19
48.77
3 years
32.63
Extreme 32.625
48.84
5 years
20.60
Extreme 20.6
48.84

Indicators

Moving average 5 days
47.07
Moving average 20 days
47.48
Moving average 50 days
47.64
Moving average 100 days
46.21
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
+1.78%
Price spread / (MMA100)
-1.26%
STIM
RSI 9 days
48.89
RSI 14 days
47.97

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

23.wWedtOCDLs_b11PPO047hTQuKNYIoSWW5DdXkxHUGB0.kzHwjKfpRZe_lTaeFjsL8FkXfbQ4xV27nX4O6mSTe0qNC7DSkcIY-pGfJA
DatePriceVolumeDaily volume
10:42:48 am 46.7 645 32,163
09:42:07 am 46.88 1,071 31,518
09:35:34 am 46.88 200 30,447
06:29:46 am 46.94 94 30,247
06:29:46 am 46.94 1,523 30,153
06:29:46 am 46.94 1,028 28,630
06:29:36 am 46.94 1,192 27,602
06:29:21 am 46.94 1,314 26,410
06:29:21 am 46.94 200 25,096
06:28:56 am 46.93 1,192 24,896

ETF Ratings

Description

IE00BYML9W36
Total Expense Ratio 0.05%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2015-10-25
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-26 )

AuM (EUR) 3,101 M€
AuM 1M 2,906 M€
AuM 3 months 2,729 M€
AuM 6 months 2,283 M€
AuM 12 months 1,817 M€
  1. Stock Market
  2. ETF
  3. SPXD ETF
  4. Quotes Invesco S&P 500 UCITS ETF Dist - USD