ETF RZG INVESCO S&P SMALLCAP 600 PURE GROWTH ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco S&P SmallCap 600 Pure Growth ETF - USD

ETF

RZG

US46137V1750

Market Closed - Nyse
Other stock markets
 04:00:00 2024-04-30 pm EDT 		5-day change 1st Jan Change
46.19 USD -2.51% Intraday chart for Invesco S&P SmallCap 600 Pure Growth ETF - USD +0.29% +1.44%
2018 Rydex ETF Trust - Guggenheim S&P SmallCap 600 Pure Growth ETF Announces Quarterly Distribution, Payable on March 29, 2018 CI
2017 Rydex ETF Trust - Guggenheim S&P SmallCap 600 Pure Growth ETF Declares Quarterly Dividend, Payable on September 29, 2017 CI

Quotes 5-day view

Delayed Quote Nyse
Invesco S&P SmallCap 600 Pure Growth ETF - USD(RZG) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 46.68 $ 47.0042 $ 47.3798 $ 46.19 $
Volume 1 729 652 13 508 18 471
Change -0.50% +0.69% +0.80% -2.51%
Opening 46.20 47.01 47.15 46.98
High 46.68 47.01 47.38 46.98
Low 45.95 47.00 47.14 46.19

Other stock markets

Markets Price Change Volume
Nyse RZG
RZG Delayed quote 46.19 USD ETF Invesco S&P SmallCap 600 Pure Growth ETF - USD-2.51% 18,471

Performance

1 week-1.64%
1 month-4.96%
3 months+0.84%
6 months+21.32%
Current year+1.44%
1 year+20.34%
3 years-12.76%
5 years+19.77%
10 years+81.80%

Volumes

markets
Daily volume
18 471
Estimated daily volume
18 471
Avg. Volume 20 sessions
3 178
Daily volume ratio
5.81
Avg. Volume 20 sessions USD
146 791.82
Record volume 1
4 709 523
Record volume 2
3 012 588
Record volume 3
952 935

Highs and lows

1 week
45.95
Extreme 45.95
47.38
1 month
45.04
Extreme 45.04
48.62
3 years
35.96
Extreme 35.9582666666
59.65
5 years
20.68
Extreme 20.675
59.65
10 years
19.34
Extreme 19.3433333333
59.65

Indicators

Moving average 5 days
46.99
Moving average 20 days
46.93
Moving average 50 days
46.93
Moving average 100 days
45.84
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
+1.60%
Price spread / (MMA100)
-0.75%
STIM
RSI 9 days
55.11
RSI 14 days
52.37

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

47517ae44ac39.LEiuY9oiVx6ePGwpYTk8qWHw-OfNHWJ9dOrCc5sydho.QB33BbNlYF-veT5qUn55yhuGuqCucylIDbKEI_9gO1wfcZ4P704YVOoRCw
DatePriceVolumeDaily volume
04:00:00 pm 46.19 640 12,255
02:24:51 pm 46.53 135 11,615
02:24:51 pm 46.56 132 11,480
02:24:51 pm 46.53 132 11,348
02:24:51 pm 46.56 128 11,216
02:24:51 pm 46.54 142 11,088
02:24:51 pm 46.54 147 10,946
02:24:50 pm 46.54 178 10,799
02:24:50 pm 46.54 159 10,621
02:24:49 pm 46.55 721 10,462

ETF Ratings

Description

US46137V1750
Total Expense Ratio 0.35%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P SmallCap 600 Pure Growth Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2006-02-28
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 96 M€
AuM 1M 95 M€
AuM 3 months 89 M€
AuM 6 months 83 M€
AuM 12 months 81 M€
  1. Stock Market
  2. ETF
  3. RZG ETF
  4. Quotes Invesco S&P SmallCap 600 Pure Growth ETF - USD