INVESCO SENIOR LOAN ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.07 USD | -0.05% |
|
-0.14% | -0.52% |
| Current month | -0.38% | ||
| 1 month | -0.38% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 21.07 $ | 21.03 $ | 21.08 $ | 21.07 $ |
| Volume | 9 183 762 | 11 167 845 | 14 748 933 | 11 725 459 |
| Change | +0.05% | -0.19% | +0.24% | -0.05% |
| Opening | 21.08 | 21.06 | 21.07 | 21.09 |
| High | 21.08 | 21.06 | 21.08 | 21.10 |
| Low | 21.04 | 21.01 | 21.04 | 21.06 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
BKLN
| BKLN | Delayed quote |
21.07
USD
 | -0.05% | 11,725,459 |
London S.E.
0A1H
| 0A1H | Delayed quote |
21.86
USD
| -0.55% | 20,000 |
Performance
| 1 week | +0.33% | ||
| Current month | -0.38% | ||
| 1 month | -0.38% | ||
| 3 months | +0.05% | ||
| 6 months | +1.44% | ||
| Current year | -0.52% | ||
| 1 year | +0.91% | ||
| 3 years | -4.83% | ||
| 5 years | -8.11% | ||
| 10 years | -14.66% |
Volumes
marketsDaily volume
11 725 459
Estimated daily volume
11 725 459
Avg. Volume 20 sessions
12 337 236
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
259 945 562.52
Record volume 1
50 939 740
Record volume 2
37 694 530
Record volume 3
32 252 100
Highs and lows
1 week
20.99
21.10
1 month
20.9621.17
3 years
20.0622.31
5 years
17.0623.73
10 years
17.0624.94
Indicators
Moving average 5 days
21.06
Moving average 20 days
21.09
Moving average 50 days
21.12
Moving average 100 days
21.10
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
+0.21%
Price spread / (MMA100)
+0.16%
STIM
RSI 9 days
49.82
RSI 14 days
48.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
844ce8.xTlmgdaWVUXMKMiDzmudtuxC0JZpAPxJaCoFX5KRnus.iWhSxo7AYA2Pbvjaqj2p9bVxoeQYQ6MoAEdfEaL935qpUyHV7sYNAf1hrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 21.07 | 258,523 | 10,864,139 |
| 03:59:58 pm | 21.07 | 700 | 10,605,616 |
| 03:59:58 pm | 21.07 | 100 | 10,604,916 |
| 03:59:58 pm | 21.07 | 1,678 | 10,604,816 |
| 03:59:58 pm | 21.07 | 700 | 10,603,138 |
| 03:59:58 pm | 21.07 | 700 | 10,602,438 |
| 03:59:58 pm | 21.07 | 200 | 10,601,738 |
| 03:59:58 pm | 21.07 | 950 | 10,601,538 |
| 03:59:58 pm | 21.07 | 11,600 | 10,600,588 |
| 03:59:58 pm | 21.07 | 107 | 10,588,988 |
Description
| US46138G5080 | |
|---|---|
| Total Expense Ratio | 0.66% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | S&P/LSTA U.S. Leveraged Loan 100 Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2011-03-02
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 6,789 M€ |
|---|---|
| AuM 1M | 6,319 M€ |
| AuM 3 months | 5,595 M€ |
| AuM 6 months | 4,341 M€ |
| AuM 12 months | 3,492 M€ |
- Stock Market
- ETF
- BKLN ETF
- Quotes Invesco Senior Loan ETF - USD
