ETF GTO INVESCO TOTAL RETURN BOND ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco Total Return Bond ETF - USD

ETF

GTO

US46090A8045

Market Closed - Nyse
Other stock markets
 04:00:00 2024-05-02 pm EDT 		5-day change 1st Jan Change
45.88 USD +0.48% Intraday chart for Invesco Total Return Bond ETF - USD +0.61% -2.88%
2019 Invesco Actively Managed Exchange-Traded Fund Trust - Invesco Total Return Bond ETF Estimates Total Capital Gain Distribution for 2019, Payable on December 31, 2019 CI
2018 Guggenheim Total Return Bond ETF Declare Monthly Distributions; Payable on April 6, 2018 CI

Quotes 5-day view

Delayed Quote Nyse
Invesco Total Return Bond ETF - USD(GTO) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-01 2024-05-02
Last 45.7 $ 45.56 $ 45.66 $ 45.88 $
Volume 109 629 119 156 198 937 178 348
Change +0.31% -0.31% +0.22% +0.48%
Opening 45.68 45.58 45.64 45.65
High 45.72 45.62 45.79 45.88
Low 45.63 45.51 45.54 45.64

Other stock markets

Markets Price Change Volume
Nyse GTO
GTO Delayed quote 45.88 USD ETF Invesco Total Return Bond ETF - USD+0.48% 178,348

Performance

1 week+0.99%
Current month+0.70%
1 month-1.27%
3 months-2.32%
6 months+3.26%
Current year-2.88%
1 year-2.88%
3 years-18.76%
5 years-11.51%

Volumes

markets
Daily volume
178 348
Estimated daily volume
178 348
Avg. Volume 20 sessions
200 896
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
9 217 108.48
Record volume 1
1 223 167
Record volume 2
1 110 704
Record volume 3
751 140

Highs and lows

1 week
45.51
Extreme 45.51
45.88
1 month
45.32
Extreme 45.32
46.61
3 years
43.27
Extreme 43.27
57.77
5 years
43.27
Extreme 43.27
61.57

Indicators

Moving average 5 days
45.58
Moving average 20 days
45.89
Moving average 50 days
46.32
Moving average 100 days
46.56
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
+0.96%
Price spread / (MMA100)
+1.49%
STIM
RSI 9 days
38.52
RSI 14 days
38.02

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0d.4fOrylUu-W-qXAfVCChj_w001JdR8MydsBjO9rCxYIg.mKn6pBZaqi3zNF2SSVsMk2Bz4bo2uaTn83-eu4PQJsOGoJuaNxmfAcRxXg
DatePriceVolumeDaily volume
04:00:00 pm 45.88 357 170,015
03:59:50 pm 45.86 276 169,658
03:59:45 pm 45.86 120 169,382
03:59:28 pm 45.86 333 169,262
03:59:26 pm 45.87 100 168,929
03:59:24 pm 45.86 345 168,829
03:59:24 pm 45.87 100 168,484
03:59:24 pm 45.87 100 168,384
03:58:59 pm 45.86 257 168,284
03:58:58 pm 45.86 100 168,027

Description

US46090A8045
Total Expense Ratio 0.50%
Asset Class
Currency
Provider

Features and characteristics

Jurisdiction
Fund Structure
Date of creation
2016-02-09
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 1,168 M€
AuM 1M 1,129 M€
AuM 3 months 1,114 M€
AuM 6 months 931 M€
AuM 12 months 860 M€
  1. Stock Market
  2. ETF
  3. GTO ETF
  4. Quotes Invesco Total Return Bond ETF - USD