INVESCO US HIGH YIELD FALLEN ANGELS UCITS ETF DIST - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,654 GBX | +0.36% |
|
-1.49% | -2.78% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 1678.5 p | 1672.25 p | 1648.5 p | 1654.5 p |
| Volume | 2 972 | 0 | 60 | 60 |
| Change | +0.07% | -0.37% | -1.42% | +0.36% |
| Opening | 1,681.40 | 1,672.25 | 1,643.00 | 1,662.28 |
| High | 1,681.40 | 1,672.25 | 1,648.50 | 1,662.28 |
| Low | 1,678.50 | 1,672.25 | 1,643.00 | 1,654.50 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
HYFA
| HYFA | Real-time |
19.61
EUR
 | +0.35% | 8,422 |
BOERSE MUENCHEN
FAHY
| FAHY | Real-time |
19.66
EUR
| +0.53% | 1,204 |
London S.E.
HYFA
| HYFA | Delayed quote |
1,654
GBX
| +0.36% | 60 |
Euronext Paris
HYFA
| HYFA | Real-time |
19.65
EUR
| +0.59% | 1 |
Swiss Exchange
HYFA
| HYFA | Delayed quote |
21.03
USD
| -0.24% | 0 |
Börse Stuttgart
FAHY
| FAHY | Delayed quote |
19.58
EUR
| +0.64% | 0 |
London S.E.
HYFA
| HYFA | Delayed quote |
20.98
USD
| -0.31% | 0 |
Berne S.E.
HYFA
| HYFA | - CHF
| -.--% | 0 | |
Swiss Exchange
HYFA
| HYFA | Delayed quote |
19.51
EUR
| -0.56% | 0 |
Swiss Exchange
HYFA
| HYFA | Delayed quote |
16.49
GBX
| -0.32% | 0 |
London S.E.
FAGB
| FAGB | Delayed quote |
2,660
GBX
| -0.24% | 0 |
Swiss Exchange
FAGB
| FAGB | Delayed quote |
26.66
GBX
| -0.05% | 0 |
Swiss Exchange
FACH
| FACH | Delayed quote |
24.06
CHF
| -0.54% | 0 |
London S.E.
0MIZ
| 0MIZ | Delayed quote |
24.42
CHF
| +1.45% | 0 |
Swiss Exchange
FAEU
| FAEU | Delayed quote |
25.09
EUR
| -0.02% | 0 |
London S.E.
0H1I
| 0H1I | Delayed quote |
25.34
EUR
| +3.41% | 6,198 |
Borsa Italiana
FAEU
| FAEU | Real-time |
25.02
EUR
| -0.20% | 54 |
Börse Stuttgart
FAEU
| FAEU | Delayed quote |
24.91
EUR
| -0.10% | 0 |
BOERSE MUENCHEN
FAEU
| FAEU | Real-time |
25.08
EUR
| 0.00% | 0 |
Berne S.E.
FAEU
| FAEU | - CHF
| -.--% | 0 | |
London S.E.
HYFC
| HYFC | Delayed quote |
27.36
USD
| -0.23% | 0 |
Performance
| 1 week | -1.49% | ||
| Current month | -1.22% | ||
| 1 month | -2.75% | ||
| 3 months | -0.73% | ||
| 6 months | -1.84% | ||
| Current year | -2.78% | ||
| 1 year | -1.43% | ||
| 3 years | -10.54% | ||
| 5 years | -16.96% |
Highs and lows
1 week
1 643.00
1 705.21
1 month
1 643.001 705.21
3 years
1 624.251 966.75
5 years
1 527.752 090.50
Indicators
Moving average 5 days
1 666.20
Moving average 20 days
1 677.64
Moving average 50 days
1 692.48
Moving average 100 days
1 698.49
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
+2.30%
Price spread / (MMA100)
+2.66%
STIM
RSI 9 days
20.02
RSI 14 days
25.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f77fd8628544545883a98d17909ad.vFb_8q0bipxImiYRJVZsM-qjtlhxjBinFWym3YNV8xI._xSLtc92_9Ej6XN_VmIARJLS5jJJ3EqUcQvx68Fmkl3oJLSfyl7Z0jvCfw
| Date | Price | Volume | Daily volume |
|---|
Description
| IE00BD0Q9673 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | FTSE Time-Weighted US Fallen Angel Bond Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2016-08-31
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 122 M€ |
|---|---|
| AuM 1M | 123 M€ |
| AuM 3 months | 120 M€ |
| AuM 6 months | 119 M€ |
| AuM 12 months | 105 M€ |
- Stock Market
- ETF
- HYFA ETF
- Quotes Invesco US High Yield Fallen Angels UCITS ETF Dist - USD
