ETF PUIG INVESCO USD IG CORPORATE BOND ESG UCITS ETF DIST - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco USD IG Corporate Bond ESG UCITS ETF Dist - USD

ETF

PUIG

IE00BF51K025

Market Closed - London S.E.
Other stock markets
 11:35:10 2024-04-26 am EDT 		5-day change 1st Jan Change
17.88 USD +0.49% Intraday chart for Invesco USD IG Corporate Bond ESG UCITS ETF Dist - USD +0.01% -3.82%
2020 Invesco Market II plc - Invesco USD Corporate Bond UCITS ETF Declares Cash Dividend for the Fourth Quarter of Financial Year to 31 December 2020, Payable on 17 December 2020 CI
2020 Invesco USD Corporate Bond UCITS ETF Declares Cash Dividend for the Fourth Quarter of Financial Year to 31 December 2020, Payable on 17 December 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
Invesco USD IG Corporate Bond ESG UCITS ETF Dist - USD(PUIG) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 17.93 $ 17.8525 $ 17.7875 $ 17.875 $
Volume 0 1 1 809 1 807
Change +0.35% -0.43% -0.36% +0.49%
Opening 17.93 17.88 17.79 17.86
High 17.93 17.88 17.79 17.88
Low 17.93 17.85 17.79 17.86

Other stock markets

Markets Price Change Volume
London S.E. PUIG
PUIG Delayed quote 17.88 USD ETF Invesco USD IG Corporate Bond ESG UCITS ETF Dist - USD+0.49% 1,807
Borsa Italiana PUIG
PUIG Real-time 16.74 EUR ETF Invesco USD IG Corporate Bond ESG UCITS ETF Dist - USD+0.86% 575
Swiss Exchange PUIG
PUIG Delayed quote 17.84 USD ETF Invesco USD IG Corporate Bond ESG UCITS ETF Dist - USD+0.12% 0
Börse Stuttgart PUIG
PUIG Delayed quote 16.67 EUR ETF Invesco USD IG Corporate Bond ESG UCITS ETF Dist - USD+0.85% 0
BOERSE MUENCHEN PUIG
PUIG Real-time 16.71 EUR ETF Invesco USD IG Corporate Bond ESG UCITS ETF Dist - USD+0.63% 0
Swiss Exchange PUIG
PUIG Delayed quote 16.62 EUR ETF Invesco USD IG Corporate Bond ESG UCITS ETF Dist - USD-0.65% 0
London S.E. PUIP
PUIP Delayed quote 3,244 GBX ETF Invesco USD IG Corporate Bond ESG UCITS ETF GBP Hdg Dist - GBP+0.43% 9

Performance

1 week+0.01%
Current month-2.50%
1 month-1.91%
3 months-3.04%
6 months+4.65%
Current year-3.82%
1 year-3.27%
3 years-17.55%
5 years-10.51%

Volumes

markets
Daily volume
1 807
Estimated daily volume
1 807
Avg. Volume 20 sessions
1 082
Daily volume ratio
1.67
Avg. Volume 20 sessions USD
19 340.75
Record volume 1
639 147
Record volume 2
450 776
Record volume 3
311 514

Highs and lows

1 week
17.79
Extreme 17.785
17.93
1 month
17.78
Extreme 17.7825
18.33
3 years
16.88
Extreme 16.875
22.34
5 years
16.88
Extreme 16.875
22.88

Indicators

Moving average 5 days
17.86
Moving average 20 days
18.00
Moving average 50 days
18.19
Moving average 100 days
18.31
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
+1.75%
Price spread / (MMA100)
+2.41%
STIM
RSI 9 days
32.86
RSI 14 days
34.58

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

417a81045a4b8b78e7092573d0b.GsEkMvUEEpW6MYNYslETeheKfXQ5uAEmq3hGcCkgK4E.aZ4cBp5vJtjwQcc21gtpS1rkNCNL01lp_wwoR0ptG7Uo929F2G1Z3_525A
DatePriceVolumeDaily volume

Description

IE00BF51K025
Total Expense Ratio 0.10%
Asset Class
Currency
Provider
Underlying Bloomberg MSCI USD Liquid Corporate ESG Weighted SRI Bond Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2017-11-15
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 15 M€
AuM 1M 15 M€
AuM 3 months 15 M€
AuM 6 months 12 M€
AuM 12 months 15 M€
  1. Stock Market
  2. ETF
  3. PUIG ETF
  4. Quotes Invesco USD IG Corporate Bond ESG UCITS ETF Dist - USD