Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
38,836 GBX | -0.48% | +0.12% | +13.46% |
Quotes 5-day view
Delayed Quote London S.E.2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
---|---|---|---|---|
Last | 38267 p | 38457 p | 39021.5 p | 38836 p |
Volume | 55 | 87 | 50 | 120 |
Change | -1.37% | +0.50% | +1.47% | -0.48% |
Opening | 38,316.00 | 38,457.00 | 38,921.00 | 38,836.00 |
High | 38,407.00 | 38,483.36 | 39,021.50 | 39,679.17 |
Low | 38,267.00 | 38,409.73 | 38,786.55 | 38,836.00 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
XLUS
| XLUS | Delayed quote | 38,836 GBX | -0.48% | 120 |
London S.E.
XLUS
| XLUS | Delayed quote | 497 USD | +0.10% | 1,155 |
Borsa Italiana
XLUS
| XLUS | Real-time | 456.4 EUR | 0.00% | 319 |
OTC Markets
INVPF
| INVPF | Delayed quote | 431.1 USD | +0.14% | 16 |
Swiss Exchange
XLUS
| XLUS | Delayed quote | 504.2 USD | 0.00% | 0 |
Börse Stuttgart
SMLX
| SMLX | Delayed quote | 393.6 EUR | +1.47% | 0 |
BOERSE MUENCHEN
SMLX
| SMLX | Real-time | 451 EUR | 0.00% | 0 |
Swiss Exchange
XLUS
| XLUS | Delayed quote | 464.5 EUR | +1.31% | 0 |
Swiss Exchange
XLUS
| XLUS | Delayed quote | 395.8 GBX | +1.46% | 0 |
Performance
1 week | -0.15% | ||
Current month | -0.48% | ||
1 month | +3.54% | ||
3 months | +16.67% | ||
6 months | +14.74% | ||
Current year | +13.46% | ||
1 year | +10.74% | ||
3 years | +31.16% | ||
5 years | +39.01% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:00 am | 38,836 | 7 | 83 |
09:27:55 am | 39,603 | 14 | 76 |
04:51:16 am | 39,679 | 17 | 62 |
04:33:38 am | 39,600 | 25 | 45 |
03:58:48 am | 39,586 | 5 | 20 |
Description
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
2009-12-14
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 2024-04-29 )
AuM (EUR) | 79 M€ |
---|---|
AuM 1M | 116 M€ |
AuM 3 months | 150 M€ |
AuM 6 months | 129 M€ |
AuM 12 months | 22 M€ |
- Stock Market
- ETF
- XLUS ETF
- Quotes Invesco Utilities S&P US Select Sector UCITS ETF Acc - USD