ETF VRIG INVESCO VARIABLE RATE INVESTMENT GRADE ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco Variable Rate Investment Grade ETF - USD

ETF

VRIG

US46090A8797

Market Closed - Nasdaq
Other stock markets
 04:15:00 2024-05-01 pm EDT 		5-day change 1st Jan Change
25.1 USD 0.00% Intraday chart for Invesco Variable Rate Investment Grade ETF - USD +0.14% +0.44%
2019 Invesco Variable Rate Investment Grade ETF Announces Monthly Dividend Payable on April 30, 2019 CI

Quotes 5-day view

Delayed Quote Nasdaq
Invesco Variable Rate Investment Grade ETF - USD(VRIG) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-01
Last 25.085 $ 25.1 $ 25.1 $ 25.1 $
Volume 263 900 148 110 213 028 126 562
Change +0.02% +0.06% 0.00% 0.00%
Opening 25.09 25.10 25.11 25.11
High 25.09 25.10 25.11 25.11
Low 25.07 25.08 25.09 25.10

Other stock markets

Markets Price Change Volume
Nasdaq VRIG
VRIG Delayed quote 25.1 USD ETF Invesco Variable Rate Investment Grade ETF - USD0.00% 126,562

Performance

1 week+0.16%
3 months+0.12%
6 months+0.68%
Current year+0.44%
1 year+0.97%
3 years+0.08%
5 years+0.68%

Volumes

markets
Daily volume
126 562
Estimated daily volume
126 562
Avg. Volume 20 sessions
336 945
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
8 457 319.50
Record volume 1
3 858 001
Record volume 2
3 540 085
Record volume 3
3 510 267

Highs and lows

1 week
25.06
Extreme 25.06
25.11
1 month
25.05
Extreme 25.05
25.20
3 years
24.41
Extreme 24.41
25.20
5 years
21.40
Extreme 21.4
25.20

Indicators

Moving average 5 days
25.09
Moving average 20 days
25.13
Moving average 50 days
25.11
Moving average 100 days
25.08
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
+0.03%
Price spread / (MMA100)
-0.10%
STIM
RSI 9 days
44.99
RSI 14 days
46.59

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

297c5ca1ec72d76ec01aa44e196df.HKKgYGzbuuwHBPZRYtdHCTFZhvAU6wYv3IT3TzTBqsI.KczFBRSUjIBwcIYiCZgDUUE14ZpHnXVdutGwCQyFm_pUwPUYGo_9lFhngQ
DatePriceVolumeDaily volume
03:59:51 pm 25.1 100 121,715
03:59:51 pm 25.1 100 121,615
03:59:51 pm 25.11 1,328 121,515
03:59:51 pm 25.1 256 120,187
03:59:46 pm 25.1 144 119,931
03:59:46 pm 25.1 100 119,787
03:59:46 pm 25.1 200 119,687
03:57:42 pm 25.11 434 119,487
03:49:07 pm 25.11 160 119,053
03:45:25 pm 25.11 100 118,893

Description

US46090A8797
Total Expense Ratio 0.30%
Asset Class
Currency
Provider

Features and characteristics

Jurisdiction
Fund Structure
Date of creation
2016-09-21
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 771 M€
AuM 1M 801 M€
AuM 3 months 742 M€
AuM 6 months 683 M€
AuM 12 months 489 M€
  1. Stock Market
  2. ETF
  3. VRIG ETF
  4. Quotes Invesco Variable Rate Investment Grade ETF - USD