IQ CANDRIAM ESG U.S. EQUITY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.59 USD | -0.29% |
|
-0.51% | +1.43% |
| Current month | -0.29% | ||
| 1 month | -3.86% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 43.1994 $ | 43.3294 $ | 42.715 $ | 42.5893 $ |
| Volume | 0 | 6 639 | 4 424 | 2 069 |
| Change | +1.03% | +0.30% | -1.42% | -0.29% |
| Opening | 43.20 | 43.40 | 43.24 | 42.62 |
| High | 43.20 | 43.40 | 43.24 | 42.89 |
| Low | 43.20 | 43.19 | 42.72 | 42.59 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.91% | ||
| Current month | -0.29% | ||
| 1 month | -3.86% | ||
| 3 months | +0.25% | ||
| 6 months | +14.84% | ||
| Current year | +1.43% | ||
| 1 year | +19.50% | ||
| 3 years | +19.82% |
Volumes
marketsDaily volume
2 069
Estimated daily volume
2 069
Avg. Volume 20 sessions
6 860
Daily volume ratio
0.30
Avg. Volume 20 sessions USD
292 162.60
Record volume 1
2 672 639
Record volume 2
2 057 720
Record volume 3
1 347 661
Highs and lows
1 week
42.36
43.40
1 month
41.9744.29
3 years
30.3944.50
Indicators
Moving average 5 days
42.92
Moving average 20 days
43.12
Moving average 50 days
43.45
Moving average 100 days
42.74
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
+2.01%
Price spread / (MMA100)
+0.36%
STIM
RSI 9 days
43.55
RSI 14 days
44.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
594cd2ad576be4590500bcc1fa9269e.HuVCzMGSDoGUQF4lS_JB0UQUHg3QHS3h45VMkW9Vxc8.aNMslamkQ8DVCjQVKrQ3nAEjczmZc3LYhOR49R1ji4Z1nXKgp9k81K00PQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:36:47 pm | 42.89 | 134 | 599 |
ETF Ratings
 |
Description
| US45409B4611 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | IQ Candriam ESG US Equity GTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-12-16
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 374 M€ |
|---|---|
| AuM 1M | 363 M€ |
| AuM 3 months | 344 M€ |
| AuM 6 months | 309 M€ |
| AuM 12 months | 349 M€ |
- Stock Market
- ETF
- IQSU ETF
- Quotes IQ Candriam ESG U.S. Equity ETF - USD
