ISHARES 1-3 YEAR INTERNATIONAL TREASURY BOND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.38 USD | -0.13% |
|
+0.90% | -2.34% |
| Current month | +0.54% | ||
| 1 month | +1.08% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 69.82 $ | 70.09 $ | 70.54 $ | 70.47 $ | 70.38 $ |
| Volume | 5 533 | 1 140 | 9 242 | 2 274 | 821 |
| Change | +0.10% | +0.39% | +0.64% | -0.10% | -0.13% |
| Opening | 69.37 | 70.20 | 70.30 | 70.44 | 70.46 |
| High | 69.96 | 70.20 | 70.54 | 70.47 | 70.46 |
| Low | 69.37 | 70.01 | 70.30 | 70.35 | 70.38 |
Performance
| 1 week | +0.46% | ||
| Current month | +0.54% | ||
| 1 month | +1.08% | ||
| 3 months | +0.41% | ||
| 6 months | +0.57% | ||
| Current year | -2.22% | ||
| 1 year | +2.13% | ||
| 3 years | -16.36% | ||
| 5 years | -11.02% | ||
| 10 years | -26.05% |
Volumes
marketsDaily volume
821
Estimated daily volume
821
Avg. Volume 20 sessions
6 552
Daily volume ratio
0.13
Avg. Volume 20 sessions USD
461 129.76
Record volume 1
385 309
Record volume 2
360 769
Record volume 3
311 916
Highs and lows
1 week
69.37
70.54
1 month
69.3770.54
3 years
63.2684.40
5 years
63.2685.79
10 years
63.2696.42
Indicators
Moving average 5 days
70.13
Moving average 20 days
69.91
Moving average 50 days
69.60
Moving average 100 days
69.96
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
-1.11%
Price spread / (MMA100)
-0.60%
STIM
RSI 9 days
67.01
RSI 14 days
62.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.wGGXlQxoqURz-Cb_5_XZmL3X0KbDyUqQ33fRl1Hoj9E.mQWl5DRQ-AAcvBePrceo7uic5ejzjx_HkxLj5huk1YSaU-PZYB2QfDqUdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:44:13 am | 70.46 | 100 | 400 |
| 10:44:13 am | 70.46 | 100 | 300 |
| 10:44:13 am | 70.46 | 100 | 200 |
Description
| US4642881258 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | FTSE World Government Bond Index-Dev Markets 1-3 Years Capped Select GTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-01-19
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 74 M€ |
|---|---|
| AuM 1M | 74 M€ |
| AuM 3 months | 72 M€ |
| AuM 6 months | 70 M€ |
| AuM 12 months | 61 M€ |
- Stock Market
- ETF
- ISHG ETF
- Quotes iShares 1-3 Year International Treasury Bond ETF - USD
