ETF INXG ISHARES � INDEX-LINKED GILTS UCITS ETF - GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares � Index-Linked Gilts UCITS ETF - GBP

ETF

INXG

IE00B1FZSD53

Market Closed - London S.E.
Other stock markets
 11:35:10 2024-05-01 am EDT 		5-day change 1st Jan Change
13.01 GBX -0.67% Intraday chart for iShares � Index-Linked Gilts UCITS ETF - GBP -1.00% -6.31%
2022 IShares II Public Limited Company - iShares £ Index-Linked Gilts UCITS ETF Announces Interim Distribution for the Current Financial Year 2022, Payable on November 30, 2022 CI
2021 IShares II Public Limited Company - iShares £ Index-Linked Gilts UCITS ETF Announces Interim Distribution for the Current Financial Year 2021, Payable on May 26, 2021 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares � Index-Linked Gilts UCITS ETF - GBP(INXG) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-01
Last 13.066 p 13.144 p 13.096 p 13.008 p
Volume 43 807 38 421 43 958 44 377
Change +0.51% +0.60% -0.37% -0.67%
Opening 13.03 13.13 13.20 13.02
High 13.09 13.17 13.20 13.11
Low 13.01 13.09 13.08 12.98

Other stock markets

Markets Price Change Volume
London S.E. INXG
INXG Delayed quote 13.01 GBX ETF iShares � Index-Linked Gilts UCITS ETF - GBP-0.67% 44,377
Borsa Italiana INXG
INXG Real-time 15.34 EUR ETF iShares � Index-Linked Gilts UCITS ETF - GBP-.--% 435
BOERSE MUENCHEN 2B7T
2B7T Real-time 15.37 EUR ETF iShares � Index-Linked Gilts UCITS ETF - GBP-0.10% 0

Performance

1 week-0.26%
Current month-0.67%
1 month-4.16%
3 months-2.00%
6 months+3.14%
Current year-6.31%
1 year-6.12%
3 years-32.33%
5 years-29.82%
10 years-1.97%

Volumes

markets
Daily volume
44 377
Estimated daily volume
44 377
Avg. Volume 20 sessions
73 968
Daily volume ratio
0.60
Avg. Volume 20 sessions GBX
962 175.74
Avg. Volume 20 sessions USD
962 175.74
Record volume 1
8 943 513
Record volume 2
8 151 604
Record volume 3
7 862 798

Highs and lows

1 week
12.95
Extreme 12.952
13.20
1 month
12.95
Extreme 12.952
13.58
3 years
10.09
Extreme 10.0875
23.30
5 years
10.09
Extreme 10.0875
23.30
10 years
10.09
Extreme 10.0875
23.30

Indicators

Moving average 5 days
13.06
Moving average 20 days
13.22
Moving average 50 days
13.24
Moving average 100 days
13.25
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
+1.80%
Price spread / (MMA100)
+1.89%
STIM
RSI 9 days
41.69
RSI 14 days
43.15

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

84a1fa61907ce74bff74a53f016d7.XB1aLxFdysgi0fty3Ypl2cINnkld2IuE9maA4_Gyms8.GmkeZEtogZlrpLEmmNAJlI9VzD1q7P_MnDzTiZaB6IkReAMfYSeA-WaBiA
DatePriceVolumeDaily volume
11:28:25 am 13 4,655 44,147
11:25:36 am 13 4,655 39,492
11:25:31 am 13 857 34,837
11:25:26 am 13 2,363 33,980
11:25:21 am 13 2,363 31,617
11:23:39 am 13 1,883 29,254
11:16:51 am 13 3,545 27,371
11:16:51 am 13 4,655 23,826
10:12:32 am 13.02 6 19,171
10:07:13 am 13.06 140 19,165

ETF Ratings

Description

IE00B1FZSD53
Total Expense Ratio 0.10%
Asset Class
Currency
Provider
Underlying Bloomberg UK Government Inflation-Linked Bond Total Return Index - GBP

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2006-11-30
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 881 M€
AuM 1M 854 M€
AuM 3 months 876 M€
AuM 6 months 806 M€
AuM 12 months 829 M€
  1. Stock Market
  2. ETF
  3. INXG ETF
  4. Quotes iShares � Index-Linked Gilts UCITS ETF - GBP