ETF IAEX ISHARES AEX UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares AEX UCITS ETF - EUR

ETF

IAEX

IE00B0M62Y33

Market Closed - Euronext Amsterdam
Other stock markets
 11:35:22 2024-04-26 am EDT 		5-day change 1st Jan Change
88.26 EUR +1.48% Intraday chart for iShares AEX UCITS ETF - EUR +2.94% +12.66%
2023 IShares Public Limited Company - iShares AEX UCITS ETF Reports Earnings Results for the Half Year Ended August 31, 2023 CI
2023 IShares Public Limited Company - iShares AEX UCITS ETF Reports Earnings Results for the Full Year Ended February 28, 2023 CI

Quotes 5-day view

Real-time Euronext Amsterdam
iShares AEX UCITS ETF - EUR(IAEX) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 87.25 € 87.36 € 86.97 € 88.26 €
Volume 9 099 16 736 21 225 71 286
Change +1.00% +0.13% -0.45% +1.48%
Opening 87.10 88.20 87.24 87.65
High 87.31 88.28 87.65 88.45
Low 86.87 87.25 86.37 87.65

Other stock markets

Markets Price Change Volume
London S.E. IAEX
IAEX Delayed quote 7,573 GBX ETF iShares AEX UCITS ETF - EUR+1.58% 1
Euronext Amsterdam IAEX
IAEX Real-time 88.26 EUR ETF iShares AEX UCITS ETF - EUR+1.48% 71,286
BOERSE MUENCHEN IUSJ
IUSJ Real-time 88.43 EUR ETF iShares AEX UCITS ETF - EUR+1.48% 350
Swiss Exchange IAEX
IAEX Delayed quote 87.84 EUR ETF iShares AEX UCITS ETF - EUR+0.56% 3
Börse Stuttgart IUSJ
IUSJ Delayed quote 88.28 EUR ETF iShares AEX UCITS ETF - EUR+1.40% 0
Berne S.E. IAEX
IAEX - CHF ETF iShares AEX UCITS ETF - EUR-.--% 0
Swiss Exchange IAEX
IAEX Delayed quote 74.96 GBX ETF iShares AEX UCITS ETF - EUR-0.08% 0
Euronext Amsterdam IAEA
IAEA Real-time 8.396 EUR ETF iShares AEX UCITS ETF (Acc) - EUR+1.70% 11,680
BOERSE MUENCHEN
Real-time 8.402 EUR ETF iShares AEX UCITS ETF (Acc) - EUR+1.55% 8,291

Performance

1 week+2.94%
Current month+0.39%
1 month+0.82%
3 months+8.37%
6 months+23.13%
Current year+12.66%
1 year+17.92%
3 years+23.61%
5 years+55.14%
10 years+123.84%

Volumes

markets
Daily volume
71 286
Estimated daily volume
71 286
Avg. Volume 20 sessions
18 055
Daily volume ratio
3.95
Avg. Volume 20 sessions
1 593 534.30
Avg. Volume 20 sessions USD
1 703 838.74
Record volume 1
1 086 157
Record volume 2
862 516
Record volume 3
837 322

Highs and lows

1 week
86.20
Extreme 86.2
88.45
1 month
85.54
Extreme 85.54
89.12
3 years
60.92
Extreme 60.92
89.12
5 years
38.89
Extreme 38.89
89.12
10 years
36.91
Extreme 36.905
89.12

Indicators

Moving average 5 days
87.25
Moving average 20 days
87.45
Moving average 50 days
86.31
Moving average 100 days
82.92
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
-2.21%
Price spread / (MMA100)
-6.05%
STIM
RSI 9 days
48.79
RSI 14 days
51.15

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

31549af19fc0b5cdea9f595dfe.-RNmodJwCpeCrVp9hdY3WhavmMvHRDkipebsv52BU9w.yT455ppdW9_y1GkMz7dkbnre0pqzDEFmyJ7fye3iNJSffQnj6kNQ5t31OQ
DatePriceVolumeDaily volume
11:35:22 am 88.26 6 71,286
11:35:22 am 88.26 1 71,280
11:35:22 am 88.26 1 71,279
11:29:34 am 88.33 18 71,278
11:28:02 am 88.32 500 71,260
11:26:50 am 88.26 33 70,760
11:26:50 am 88.27 28 70,727
11:26:50 am 88.28 8 70,699
11:23:56 am 88.31 11 70,691
11:23:56 am 88.31 12 70,680

ETF Ratings

Description

IE00B0M62Y33
Total Expense Ratio 0.30%
Asset Class
Sector
Size
Currency
Provider
Underlying AEX Net Total Return Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2005-11-17
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 626 M€
AuM 1M 625 M€
AuM 3 months 577 M€
AuM 6 months 557 M€
AuM 12 months 617 M€
  1. Stock Market
  2. ETF
  3. IAEX ETF
  4. Quotes iShares AEX UCITS ETF - EUR