ISHARES AGEING POPULATION UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.635 EUR | +0.26% |
|
-0.78% | +5.13% |
| Current month | +2.16% | ||
| 1 month | +2.16% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 6.61 € | 6.583 € | 6.603 € | 6.635 € |
| Volume | 3 018 | 1 | 717 | 189 |
| Change | -0.57% | -0.41% | +0.30% | +0.48% |
| Opening | 6.64 | 6.58 | 6.57 | 6.63 |
| High | 6.64 | 6.58 | 6.60 | 6.64 |
| Low | 6.61 | 6.58 | 6.57 | 6.63 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
AGED
| AGED | Delayed quote |
565.2
GBX
 | +0.44% | 3,904 |
London S.E.
AGED
| AGED | Delayed quote |
7.182
USD
| +0.10% | 31,341 |
OTC Markets
IUAGF
| IUAGF | Delayed quote |
6.767
USD
| -5.25% | 9,995 |
Borsa Italiana
AGED
| AGED | Real-time |
6.623
EUR
| +0.03% | 4,633 |
Swiss Exchange
AGED
| AGED | Delayed quote |
7.226
USD
| +1.77% | 4,565 |
BOERSE MUENCHEN
2B77
| 2B77 | Real-time |
6.66
EUR
| +0.54% | 847 |
Euronext Amsterdam
AGED
| AGED | Real-time |
6.635
EUR
| +0.26% | 189 |
Börse Stuttgart
2B77
| 2B77 | Delayed quote |
6.681
EUR
| +1.21% | 0 |
Berne S.E.
AGED
| AGED | - CHF
| -.--% | 0 | |
Swiss Exchange
AGED
| AGED | Delayed quote |
6.648
EUR
| +1.62% | 0 |
Swiss Exchange
AGED
| AGED | Delayed quote |
5.656
GBX
| +1.66% | 0 |
Performance
| 1 week | -0.09% | ||
| Current month | +2.16% | ||
| 1 month | +2.16% | ||
| 3 months | +1.30% | ||
| 6 months | +12.51% | ||
| Current year | +5.13% | ||
| 1 year | +10.68% |
Volumes
marketsDaily volume
189
Estimated daily volume
189
Avg. Volume 20 sessions
4 362
Daily volume ratio
0.04
Avg. Volume 20 sessions
28 941.87
Avg. Volume 20 sessions USD
31 387.46
Record volume 1
227 296
Record volume 2
59 855
Record volume 3
48 046
Highs and lows
1 week
6.57
6.65
1 month
6.526.73
Indicators
Moving average 5 days
6.62
Moving average 20 days
6.65
Moving average 50 days
6.58
Moving average 100 days
6.51
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
-0.88%
Price spread / (MMA100)
-1.89%
STIM
RSI 9 days
42.83
RSI 14 days
48.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d7783978aa22ae6c1d7709436fb9._A26Jc2LKePQj5MgqVHvlV9rvJaHPGC0zZUPdQNEFEE.nkTccYz5ao6fzKEWkWmq9DoG0v2wfiWHi951IWkzXiewf4NEncJo0rO74A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:19:30 am | 6.635 | 8 | 190 |
| 11:19:15 am | 6.632 | 181 | 182 |
Description
| IE00BYZK4669 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Global Ageing Population Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2016-09-06
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 435 M€ |
|---|---|
| AuM 1M | 460 M€ |
| AuM 3 months | 618 M€ |
| AuM 6 months | 584 M€ |
| AuM 12 months | 694 M€ |
- Stock Market
- ETF
- AGED ETF
- Quotes iShares Ageing Population UCITS ETF - USD
