ETF IAA ISHARES ASIA 50 ETF - AUD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Asia 50 ETF - AUD

ETF

IAA

AU000000IAA6

Delayed Australian S.E.
Other stock markets
 09:31:50 2024-05-05 pm EDT 		5-day change 1st Jan Change
96.92 AUD +0.64% Intraday chart for iShares Asia 50 ETF - AUD +2.43% +13.42%
Jan. 04 IShares International Equity ETFs - iShares Asia 50 ETF Announces Cash Distribution, Payable on 12 January 2024 CI
2023 Ishares International Equity Etfs - Ishares Asia 50 Etf Announces Cash Distribution, Payable on 13 July 2023 CI

Quotes 5-day view

Delayed Quote Australian S.E.
iShares Asia 50 ETF - AUD(IAA) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03 2024-05-05
Last 94.79 $ 94.3 $ 95.4 $ 96.3 $ 96.92 $
Volume 13 449 7 906 7 583 10 514 6 802
Change +0.18% -0.52% +1.17% +0.94% +0.64%
Opening 94.84 94.56 93.83 95.40 96.5
High 95.60 94.72 95.74 97.10 97.67
Low 94.79 94.30 93.83 95.13 96.5

Other stock markets

Markets Price Change Volume
Australian S.E. IAA
IAA Delayed quote 96.92 AUD ETF iShares Asia 50 ETF - AUD+0.64% 6,802

Performance

1 week+2.10%
Current month+1.59%
1 month+2.08%
3 months+15.22%
6 months+10.82%
Current year+12.70%
1 year+11.51%
3 years-19.24%
5 years+5.72%
10 years+90.73%

Volumes

markets
Daily volume
6 802
Estimated daily volume
21 671
Avg. Volume 20 sessions
10 668
Daily volume ratio
2.03
Avg. Volume 20 sessions AUD
1 033 942.56
Avg. Volume 20 sessions USD
683 932.32
Record volume 1
250 010
Record volume 2
232 677
Record volume 3
191 475

Highs and lows

1 week
93.83
Extreme 93.83
97.67
1 month
89.45
Extreme 89.45
97.67
3 years
70.59
Extreme 70.59
123.58
5 years
70.59
Extreme 70.59
133.00
10 years
49.57
Extreme 49.57
133.00

Indicators

Moving average 5 days
95.08
Moving average 20 days
93.25
Moving average 50 days
91.55
Moving average 100 days
87.97
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-3.79%
Price spread / (MMA50)
-5.54%
Price spread / (MMA100)
-9.23%
STIM
RSI 9 days
64.33
RSI 14 days
61.38

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b6.QcH8iYJj53tTGIY0pInrzvMHOcQLjCwMLl7fQLDk59U.KpDKxfoXhA0mR9ZG9tyt-qZoS4dO-31CY2vqCdWmnpMuqpT85jTTSANXyw
DatePriceVolumeDaily volume
09:31:50 pm 96.92 18 6,802
09:21:17 pm 97.08 75 6,784
09:21:17 pm 97.07 75 6,709
09:19:49 pm 97.06 31 6,634
09:15:00 pm 97.17 100 6,603
09:14:23 pm 97.15 75 6,503
09:08:28 pm 97.06 104 6,428
09:07:38 pm 97.01 2 6,324
09:07:26 pm 97.11 78 6,322
09:05:56 pm 97.2 39 6,244

Description

AU000000IAA6
Total Expense Ratio 0.50%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P Asia 50 Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2007-11-12
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-26 )

AuM (EUR) 431 M€
AuM 1M 418 M€
AuM 3 months 399 M€
AuM 6 months 412 M€
AuM 12 months 461 M€
  1. Stock Market
  2. ETF
  3. IAA ETF
  4. Quotes iShares Asia 50 ETF - AUD