ETF XSB ISHARES CANADIAN SHORT TERM BOND INDEX ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Canadian Short Term Bond Index ETF - CAD

ETF

XSB

CA46431A1093

Market Closed - Toronto S.E.
Other stock markets
 03:56:12 2024-04-29 pm EDT 		5-day change 1st Jan Change
25.93 CAD +0.12% Intraday chart for iShares Canadian Short Term Bond Index ETF - CAD -0.27% -0.84%
Mar. 21 IShares Core Canadian Short Term Bond Index ETF Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 IShares Core Canadian Short Term Bond Index ETF Reports Earnings Results for the Half Year Ended June 30, 2023 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
iShares Canadian Short Term Bond Index ETF - CAD(XSB) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 25.995 $ 25.93 $ 25.87 $ 25.9 $ 25.93 $
Volume 34 178 21 066 48 215 56 282 15 993
Change -0.02% -0.25% -0.23% +0.12% +0.12%
Opening 25.98 25.94 25.88 25.90 25.93
High 26.01 25.94 25.89 25.91 25.94
Low 25.98 25.91 25.87 25.89 25.92

Other stock markets

Markets Price Change Volume
Toronto S.E. XSB
XSB Delayed quote 25.93 CAD ETF iShares Canadian Short Term Bond Index ETF - CAD+0.12% 15,993
OTC Markets INITF
INITF Delayed quote 19.27 USD ETF iShares Canadian Short Term Bond Index ETF - CAD+0.10% 2,000

Performance

1 week-0.38%
Current month-0.73%
1 month-0.58%
3 months-0.31%
6 months+1.77%
Current year-0.96%
1 year-0.27%
3 years-7.04%
5 years-6.09%
10 years-9.50%

Volumes

markets
Daily volume
15 993
Estimated daily volume
15 993
Avg. Volume 20 sessions
34 186
Daily volume ratio
0.47
Avg. Volume 20 sessions CAD
886 442.98
Avg. Volume 20 sessions USD
648 672.38
Record volume 1
42 416 500
Record volume 2
1 736 299
Record volume 3
1 629 789

Highs and lows

1 week
25.87
Extreme 25.87
26.01
1 month
25.87
Extreme 25.87
26.10
3 years
25.22
Extreme 25.22
27.93
5 years
25.22
Extreme 25.22
28.32
10 years
25.22
Extreme 25.22
29.08

Indicators

Moving average 5 days
25.94
Moving average 20 days
26.01
Moving average 50 days
26.04
Moving average 100 days
26.05
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
+0.42%
Price spread / (MMA100)
+0.47%
STIM
RSI 9 days
27.48
RSI 14 days
33.96

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c8fd9c5b362d53aabb4a6eb3954fa._GYQIMU53OUbBNLq2wvBSSV08RPPBjr92G2N1Q-PAR4.thRyGPVOupwqRaS840f1L0IGk1H8X2qxqwnevlj1NS2lM19ul1Wai35x6g
DatePriceVolumeDaily volume
03:56:12 pm 25.93 100 15,400
03:55:01 pm 25.93 300 15,300
03:55:01 pm 25.94 600 15,000
03:55:01 pm 25.94 300 14,400
03:43:59 pm 25.94 400 14,100
03:18:55 pm 25.94 100 13,700
03:16:36 pm 25.94 700 13,600
03:16:36 pm 25.94 200 12,900
03:00:15 pm 25.93 200 12,700
02:45:39 pm 25.94 200 12,500

Description

CA46431A1093
Total Expense Ratio 0.10%
Asset Class
Currency
Provider
Underlying FTSE Canada Short Term Overall Bond TR Index - CAD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2000-11-19
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 1,458 M€
AuM 1M 1,458 M€
AuM 3 months 1,519 M€
AuM 6 months 1,597 M€
AuM 12 months 1,687 M€
  1. Stock Market
  2. ETF
  3. XSB ETF
  4. Quotes iShares Canadian Short Term Bond Index ETF - CAD