ETF 82829 ISHARES CHINA GOVERNMENT BOND ETF - CNY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares China Government Bond ETF - CNY

ETF

82829

HK0000782877

Market Closed - Hong Kong S.E.
Other stock markets
 04:08:22 2024-04-29 am EDT 		5-day change 1st Jan Change
53.04 CNY -0.38% Intraday chart for iShares China Government Bond ETF - CNY -0.38% +2.20%
Current month+0.64%
1 month+0.64%

Quotes 5-day view

Delayed Quote Hong Kong S.E.
iShares China Government Bond ETF - CNY(82829) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 53.3 ¥ 53.32 ¥ 53.32 ¥ 53.24 ¥ 53.04 ¥
Volume 0 10 000 0 0 6 000
Change +0.11% +0.04% 0.00% -0.15% -0.38%
Opening 53.30 53.32 53.32 53.24 53.04
High 53.30 53.32 53.32 53.24 53.04
Low 53.30 53.32 53.32 53.24 53.04

Other stock markets

Markets Price Change Volume

Performance

1 week+0.08%
Current month+0.64%
1 month+0.64%
3 months+1.99%
6 months+2.62%
Current year+2.58%
1 year+3.22%

Highs and lows

1 week
53.04
Extreme 53.04
53.32
1 month
52.90
Extreme 52.9
53.32

Indicators

Moving average 5 days
53.28
Moving average 20 days
53.12
Moving average 50 days
52.88
Moving average 100 days
52.47
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
-0.31%
Price spread / (MMA100)
-1.07%
STIM
RSI 9 days
66.85
RSI 14 days
72.70

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

14d0391e489b11a68.UFtuAbdGUPtKnobjO3IiR7aG1i6Qs_lRgmT9RWhJl7A.BQ9eS9gPO7Iv986UCDcPFvPWlGriy4oo1AK1Cj8Q89wKMw9J1RFktjqmtg
DatePriceVolumeDaily volume

Description

HK0000782877
Total Expense Ratio 0.18%
Asset Class
Currency
Provider
Underlying FTSE Chinese Government Bond GTR Index - CNY

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2021-10-20
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-26 )

AuM (EUR) 477 M€
AuM 1M 477 M€
AuM 3 months 468 M€
AuM 6 months 485 M€
AuM 12 months 452 M€
  1. Stock Market
  2. ETF
  3. 82829 ETF
  4. Quotes iShares China Government Bond ETF - CNY