ISHARES CHINA LARGE-CAP ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.66 USD | +0.67% |
|
+1.35% | +6.58% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 25.11 $ | 25.87 $ | 26.11 $ | 25.49 $ | 25.66 $ |
| Volume | 43 059 065 | 47 815 248 | 36 479 054 | 51 947 287 | 1 522 958 |
| Change | -0.63% | +3.03% | +0.93% | -2.37% | +0.67% |
| Opening | 25.11 | 25.92 | 25.89 | 25.73 | 25.62 |
| High | 25.46 | 26.03 | 26.12 | 25.79 | 25.68 |
| Low | 25.11 | 25.76 | 25.83 | 25.49 | 25.56 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
FXI
| FXI | Delayed quote |
25.66
USD
 | +0.67% | 1,522,958 |
London S.E.
0JFD
| 0JFD | Delayed quote |
25.72
USD
| -0.89% | 43 |
Performance
| 1 week | +2.76% | ||
| 1 month | +5.94% | ||
| 3 months | +16.23% | ||
| 6 months | -1.73% | ||
| Current year | +6.08% | ||
| 1 year | -10.02% | ||
| 3 years | -44.92% | ||
| 5 years | -42.71% | ||
| 10 years | -27.03% |
Volumes
marketsDaily volume
1 522 958
Estimated daily volume
167 310 879
Avg. Volume 20 sessions
41 438 316
Daily volume ratio
4.04
Avg. Volume 20 sessions USD
1 063 307 188.56
Record volume 1
165 327 100
Record volume 2
120 725 700
Record volume 3
116 703 800
Highs and lows
1 week
25.11
26.12
1 month
23.6226.12
3 years
20.8647.59
5 years
20.8654.53
10 years
20.8654.53
Indicators
Moving average 5 days
25.57
Moving average 20 days
24.52
Moving average 50 days
24.10
Moving average 100 days
23.51
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-4.44%
Price spread / (MMA50)
-6.09%
Price spread / (MMA100)
-8.39%
STIM
RSI 9 days
77.32
RSI 14 days
71.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c1e20ae1adcf4332e59aac9dfac17d1._9bNMK352aJWjlVvgclDP_3J3QZ6tgNiCsvcDIx-c7s.h-D-UcSXiNsY4iQM8780RbiYq2FX83QBXJPxbuIPMPS4mLlly73v9mbmMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:33:32 am | 25.66 | 199 | 1,062,589 |
| 09:33:32 am | 25.66 | 300 | 1,062,390 |
| 09:33:32 am | 25.66 | 200 | 1,062,090 |
| 09:33:32 am | 25.66 | 500 | 1,061,890 |
| 09:33:32 am | 25.66 | 900 | 1,061,390 |
| 09:33:32 am | 25.66 | 300 | 1,060,490 |
| 09:33:32 am | 25.66 | 1,200 | 1,060,190 |
| 09:33:32 am | 25.66 | 300 | 1,058,990 |
| 09:33:32 am | 25.66 | 290 | 1,058,690 |
| 09:33:32 am | 25.66 | 290 | 1,058,400 |
ETF Ratings
 |
Description
| US4642871846 | |
|---|---|
| Total Expense Ratio | 0.74% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE China 50 ex B Share All Cap Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2004-10-04
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 4,153 M€ |
|---|---|
| AuM 1M | 4,119 M€ |
| AuM 3 months | 3,894 M€ |
| AuM 6 months | 4,726 M€ |
| AuM 12 months | 5,362 M€ |
- Stock Market
- ETF
- FXI ETF
- Quotes iShares China Large-Cap ETF - USD
