ETF FXC ISHARES CHINA LARGE CAP UCITS ETF DIS - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares China Large Cap UCITS ETF Dis - USD

ETF

FXC

IE00B02KXK85

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-06-07 am EDT 		5-day change 1st Jan Change
71.38 EUR 0.00% Intraday chart for iShares China Large Cap UCITS ETF Dis - USD +1.70% +14.30%
2022 IShares Public Limited Company - iShares China Large Cap UCITS ETF Announces Interim Distribution for the Current Financial Year, Payable on September 28, 2022 CI
2021 IShares Public Limited Company - iShares China Large Cap UCITS ETF Announces Interim Distribution, Payable on June 30, 2021 CI

Quotes 5-day view

Real-time Borsa Italiana
iShares China Large Cap UCITS ETF Dis - USD(FXC) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 71.17 € 71.84 € 71.95 € 71.38 €
Volume 2 681 1 592 11 575 2 972
Change +0.38% +0.94% +0.15% -0.79%
Opening 71.63 71.64 71.71 71.39
High 71.78 71.91 72.19 71.56
Low 71.11 71.52 71.70 71.06

Other stock markets

Markets Price Change Volume
London S.E. IDFX
IDFX Delayed quote 77.11 USD ETF iShares China Large Cap UCITS ETF Dis - USD-1.44% 2,825
Swiss Exchange FXC
FXC Delayed quote 77.2 USD ETF iShares China Large Cap UCITS ETF Dis - USD-1.40% 9,596
Euronext Amsterdam FXC
FXC Real-time 71.43 EUR ETF iShares China Large Cap UCITS ETF Dis - USD-0.70% 7,635
London S.E. IDFX
IDFX Delayed quote 6,064 GBX ETF iShares China Large Cap UCITS ETF Dis - USD-1.02% 3,295
Borsa Italiana FXC
FXC Real-time 71.38 EUR ETF iShares China Large Cap UCITS ETF Dis - USD0.00% 2,972
OTC Markets IHRPF
IHRPF Delayed quote 79.48 USD ETF iShares China Large Cap UCITS ETF Dis - USD+0.07% 502
BOERSE MUENCHEN IQQC
IQQC Real-time 71.51 EUR ETF iShares China Large Cap UCITS ETF Dis - USD+0.01% 32
Börse Stuttgart IQQC
IQQC Delayed quote 70.78 EUR ETF iShares China Large Cap UCITS ETF Dis - USD-1.34% 0
Berne S.E. FXC
FXC - CHF ETF iShares China Large Cap UCITS ETF Dis - USD-.--% 0
Swiss Exchange FXC
FXC Delayed quote 71.96 EUR ETF iShares China Large Cap UCITS ETF Dis - USD+0.31% 0
Swiss Exchange FXC
FXC Delayed quote 61.2 GBX ETF iShares China Large Cap UCITS ETF Dis - USD+0.15% 0
Euronext Amsterdam FXAC
FXAC Real-time 3.13 EUR ETF iShares China Large Cap UCITS ETF Acc - USD-0.69% 45,286

Performance

1 week+1.70%
Current month+1.70%
1 month-1.46%
3 months+16.03%
6 months+14.08%
Current year+14.30%
1 year-4.23%
3 years-33.98%
5 years-30.43%
10 years-8.78%

Highs and lows

1 week
70.64
Extreme 70.64
72.19
1 month
69.95
Extreme 69.95
78.50
3 years
55.12
Extreme 55.12
113.45
5 years
55.12
Extreme 55.12
129.90
10 years
55.12
Extreme 55.12
140.50

Indicators

Moving average 5 days
71.45
Moving average 20 days
73.88
Moving average 50 days
69.95
Moving average 100 days
65.73
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+3.51%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
-7.92%
STIM
RSI 9 days
45.97
RSI 14 days
49.51

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6d809c615.CI3X58wPBWoNq38cI8aJc8TovK0tInC3WhvmGL9qHUs.ffegjI5_aiVA6StVRrSkPJHd6sJ3bxrxKGqTfu8SRCxezOezlWROWkuSLg
DatePriceVolumeDaily volume
11:12:02 am 71.47 10 2,972
10:56:41 am 71.45 1 2,962
10:40:33 am 71.4 9 2,961
10:38:49 am 71.4 7 2,952
10:36:57 am 71.38 15 2,945
10:04:37 am 71.56 10 2,930
10:04:37 am 71.56 10 2,920
10:04:37 am 71.56 50 2,910
09:49:39 am 71.49 31 2,860

Description

IE00B02KXK85
Total Expense Ratio 0.74%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE China 50 ex B Share All Cap Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2004-10-20
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 596 M€
AuM 1M 579 M€
AuM 3 months 437 M€
AuM 6 months 469 M€
AuM 12 months 546 M€
  1. Stock Market
  2. ETF
  3. FXC ETF
  4. Quotes iShares China Large Cap UCITS ETF Dis - USD