ISHARES CHINA LARGE CAP UCITS ETF DIS - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.56 USD | +1.91% |
|
+7.64% | +8.32% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 71.515 $ | 72.795 $ | 73.17 $ | 74.565 $ |
| Volume | 5 554 | 557 | 3 803 | 3 534 |
| Change | +2.07% | +1.79% | +0.52% | +1.91% |
| Opening | 71.23 | 73.15 | 73.30 | 75.01 |
| High | 71.63 | 73.15 | 73.49 | 75.11 |
| Low | 71.11 | 72.70 | 72.72 | 74.57 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IDFX
| IDFX | Delayed quote |
74.56
USD
 | +1.91% | 3,534 |
| FXC | Real-time |
69.85
EUR
| +2.27% | 13,728 | |
Swiss Exchange
FXC
| FXC | Delayed quote |
74.8
USD
| +2.61% | 12,387 |
London S.E.
IDFX
| IDFX | Delayed quote |
5,986
GBX
| +2.08% | 9,563 |
Borsa Italiana
FXC
| FXC | Real-time |
69.81
EUR
| +2.36% | 6,954 |
OTC Markets
IHRPF
| IHRPF | Delayed quote |
69.22
USD
| -0.56% | 1,560 |
Börse Stuttgart
IQQC
| IQQC | Delayed quote |
69.56
EUR
| +2.05% | 650 |
BOERSE MUENCHEN
IQQC
| IQQC | Real-time |
70.22
EUR
| +3.36% | 572 |
Berne S.E.
FXC
| FXC | - CHF
| -.--% | 0 | |
Swiss Exchange
FXC
| FXC | Delayed quote |
67.98
EUR
| -0.27% | 0 |
Swiss Exchange
FXC
| FXC | Delayed quote |
58.34
GBX
| -0.42% | 0 |
Euronext Amsterdam
FXAC
| FXAC | Real-time |
3.069
EUR
| +2.42% | 1,968 |
Performance
| 1 week | +7.64% | ||
| Current month | +7.00% | ||
| 1 month | +7.97% | ||
| 3 months | +14.21% | ||
| 6 months | +3.59% | ||
| Current year | +8.32% | ||
| 1 year | -6.43% | ||
| 3 years | -44.10% | ||
| 5 years | -41.58% | ||
| 10 years | -24.40% |
Volumes
marketsDaily volume
3 534
Estimated daily volume
3 534
Avg. Volume 20 sessions
2 839
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
211 690.04
Record volume 1
244 605
Record volume 2
197 048
Record volume 3
174 064
Highs and lows
1 week
69.78
75.11
1 month
68.2675.11
3 years
58.42136.07
5 years
58.42156.07
10 years
58.42156.07
Indicators
Moving average 5 days
72.42
Moving average 20 days
70.32
Moving average 50 days
69.13
Moving average 100 days
67.47
Price spread / (MMA5)
-2.87%
Price spread / (MMA20)
-5.70%
Price spread / (MMA50)
-7.29%
Price spread / (MMA100)
-9.51%
STIM
RSI 9 days
70.09
RSI 14 days
64.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33c5f89e0849a280c04076960.-OUnN2sIyCIYFrLjp1b2cHfn1Y3sqj2LJMN-EueCF6E.yoJVaD5lpUFoetO60BKwER6h5eOo0EW6ELIqXZXgdeyeixQFCXCQfX1A9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:16:30 am | 74.62 | 42 | 3,034 |
| 09:45:23 am | 75.11 | 44 | 2,992 |
| 09:45:22 am | 75.11 | 51 | 2,948 |
| 09:45:22 am | 75.11 | 36 | 2,897 |
| 09:45:14 am | 75.11 | 48 | 2,861 |
| 09:45:07 am | 75.11 | 159 | 2,813 |
| 08:52:10 am | 74.85 | 31 | 2,654 |
| 08:52:10 am | 74.86 | 458 | 2,623 |
| 08:52:10 am | 74.86 | 304 | 2,165 |
| 08:52:10 am | 74.86 | 31 | 1,861 |
Description
| IE00B02KXK85 | |
|---|---|
| Total Expense Ratio | 0.74% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE China 50 ex B Share All Cap Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2004-10-20
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 512 M€ |
|---|---|
| AuM 1M | 437 M€ |
| AuM 3 months | 394 M€ |
| AuM 6 months | 516 M€ |
| AuM 12 months | 602 M€ |
- Stock Market
- ETF
- IDFX ETF
- Quotes iShares China Large Cap UCITS ETF Dis - USD
