Quotes iShares China Large Cap UCITS ETF Dis - USD

ETF

IHRPF

IE00B02KXK85

Market Closed - OTC Markets 03:10:10 2024-05-28 pm EDT 5-day change 1st Jan Change
79.48 USD +0.07% Intraday chart for iShares China Large Cap UCITS ETF Dis - USD 0.00% +9.21%

Quotes 5-day view

Delayed Quote OTC Markets
iShares China Large Cap UCITS ETF Dis - USD(IHRPF) : Historical Chart (5-day)
  2024-05-23 2024-05-28
Last 79.4234 $ 79.4767 $
Volume 557 251
Change +∞% +0.07%
Opening 80.68 79.48
High 80.68 79.48
Low 79.42 79.48

Other stock markets

Markets Price Change Volume
IDFX Delayed quote 79.18 USD ETF iShares China Large Cap UCITS ETF Dis - USD+0.17% 13,271
FXC Real-time 72.81 EUR ETF iShares China Large Cap UCITS ETF Dis - USD0.00% 19,044
FXC Real-time 72.85 EUR ETF iShares China Large Cap UCITS ETF Dis - USD-1.14% 9,561
FXC Delayed quote 79.18 USD ETF iShares China Large Cap UCITS ETF Dis - USD-0.81% 4,519
IDFX Delayed quote 6,195 GBX ETF iShares China Large Cap UCITS ETF Dis - USD-0.11% 3,447
IHRPF Delayed quote 79.48 USD ETF iShares China Large Cap UCITS ETF Dis - USD+0.07% 251
IQQC Real-time 72.86 EUR ETF iShares China Large Cap UCITS ETF Dis - USD-0.61% 183
IQQC Delayed quote 72.71 EUR ETF iShares China Large Cap UCITS ETF Dis - USD-0.60% 2
FXC - CHF ETF iShares China Large Cap UCITS ETF Dis - USD-.--% 0
FXC Delayed quote 73.59 EUR ETF iShares China Large Cap UCITS ETF Dis - USD+0.72% 0
FXC Delayed quote 62.65 GBX ETF iShares China Large Cap UCITS ETF Dis - USD+0.64% 0
FXAC Real-time 3.195 EUR ETF iShares China Large Cap UCITS ETF Acc - USD-0.79% 658

Performance

Current month+6.94%
6 months+9.29%
Current year+9.29%
1 year-0.02%
5 years-30.38%

Highs and lows

3 years
59.30
Extreme 59.2997
132.05

Indicators

Moving average 20 days
51.26
Moving average 50 days
20.50
Moving average 100 days
71.57
Price spread / (MMA20)
-35.50%
Price spread / (MMA50)
-74.20%
Price spread / (MMA100)
-9.95%
RSI 9 days
55.01
RSI 14 days
54.57

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

50f.wgsoP06wdNBGwXf6iDXg3r_PVwREErr9ZWjEO1XHA0M.jUNkUirEK5oZqRiA0QeFpPCkD1BxR-mbJB-BCzuMVnKLThl5Ie85myqIAA
DatePriceVolumeDaily volume
03:10:10 pm 79.48 251 502

Description

IE00B02KXK85
Total Expense Ratio 0.74%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE China 50 ex B Share All Cap Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2004-10-19
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 571 M€
AuM 1M 529 M€
AuM 3 months 383 M€
AuM 6 months 501 M€
AuM 12 months 575 M€
  1. Stock Market
  2. ETF
  3. IHRPF ETF
  4. Quotes iShares China Large Cap UCITS ETF Dis - USD