ETF EX03 ISHARES CORE EURO STOXX 50 UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core EURO STOXX 50 UCITS ETF - EUR

ETF

EX03

IE00B53L3W79

Market Closed - Wiener Boerse
Other stock markets
 11:32:29 2024-05-31 am EDT 		5-day change 1st Jan Change
183.4 EUR -0.19% Intraday chart for iShares Core EURO STOXX 50 UCITS ETF - EUR -1.08% +12.89%
2020 IShares VII Public Limited Company - iShares Core EURO STOXX 50 UCITS ETF Declares Interim Distribution, Payable on August 26, 2020 CI
2020 IShares VII Public Limited Company - iShares Core EURO STOXX 50 UCITS ETF Announces Interim Distribution, Payable on 26 February 2020 CI

Quotes 5-day view

Delayed Quote Wiener Boerse
iShares Core EURO STOXX 50 UCITS ETF - EUR(EX03) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 185.36 € 183.02 € 183.72 € 183.38 €
Volume 1 0 0 0
Change -0.37% -1.26% +0.38% -0.19%
Opening 185.54 183.02 183.72 183.38
High 185.54 183.02 183.72 183.38
Low 185.36 183.02 183.72 183.38

Other stock markets

Markets Price Change Volume
Swiss Exchange CSSX5E
CSSX5E Delayed quote 183.4 EUR ETF iShares Core EURO STOXX 50 UCITS ETF - EUR-0.19% 2,252
Euronext Amsterdam CSX5
CSX5 Real-time 183.5 EUR ETF iShares Core EURO STOXX 50 UCITS ETF - EUR-0.12% 6,120
Borsa Italiana CSSX5E
CSSX5E Real-time 183.5 EUR ETF iShares Core EURO STOXX 50 UCITS ETF - EUR-0.11% 5,277
London S.E. CSX5
CSX5 Delayed quote 15,618 GBX ETF iShares Core EURO STOXX 50 UCITS ETF - EUR-0.04% 4,052
London S.E. CSX5
CSX5 Delayed quote 183.2 EUR ETF iShares Core EURO STOXX 50 UCITS ETF - EUR-0.19% 1,518
London S.E. CSX5
CSX5 Delayed quote 198.8 USD ETF iShares Core EURO STOXX 50 UCITS ETF - EUR-0.12% 143
BOERSE MUENCHEN SXRT
SXRT Real-time 184.1 EUR ETF iShares Core EURO STOXX 50 UCITS ETF - EUR+0.21% 85
Börse Stuttgart SXRT
SXRT Delayed quote 184.5 EUR ETF iShares Core EURO STOXX 50 UCITS ETF - EUR+0.45% 68
OTC Markets IVVPF
IVVPF Delayed quote 198.4 USD ETF iShares Core EURO STOXX 50 UCITS ETF - EUR-1.07% 45
Wiener Boerse EX03
EX03 Delayed quote 183.4 EUR ETF iShares Core EURO STOXX 50 UCITS ETF - EUR-0.19% 0
Berne S.E. CSSX5E
CSSX5E - CHF ETF iShares Core EURO STOXX 50 UCITS ETF - EUR-.--% 0
Swiss Exchange CSSX5E
CSSX5E Delayed quote 198.2 USD ETF iShares Core EURO STOXX 50 UCITS ETF - EUR-0.09% 0
Swiss Exchange CSSX5E
CSSX5E Delayed quote 156.3 GBX ETF iShares Core EURO STOXX 50 UCITS ETF - EUR+0.52% 0

Performance

1 day-0.19%
1 week-1.08%
1 month+2.17%
3 months+3.97%
6 months+16.20%
Current year+12.89%
1 year+21.75%
3 years+34.74%
5 years+74.18%

Highs and lows

1 week
183.02
Extreme 183.02
186.04
1 month
178.70
Extreme 178.7
187.12
Current year
158.58
Extreme 158.58
187.12
1 year
144.42
Extreme 144.42
187.12
3 years
114.02
Extreme 114.02
187.12
5 years
77.53
Extreme 77.53
187.12
10 years
77.53
Extreme 77.53
187.12

Indicators

Moving average 5 days
184.30
Moving average 20 days
185.06
Moving average 50 days
182.64
Moving average 100 days
176.00
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
-0.40%
Price spread / (MMA100)
-4.02%
STIM
RSI 9 days
42.01
RSI 14 days
47.99

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00B53L3W79
Total Expense Ratio 0.10%
Asset Class
Sector
Size
Currency
Provider
Underlying EURO STOXX 50 Net Return Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2010-01-24
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 4,346 M€
AuM 1M 4,299 M€
AuM 3 months 3,869 M€
AuM 6 months 3,308 M€
AuM 12 months 3,390 M€
  1. Stock Market
  2. ETF
  3. EX03 ETF
  4. Quotes iShares Core EURO STOXX 50 UCITS ETF - EUR