ISHARES CORE EURO STOXX 50 UCITS ETF (DIST) - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.72 EUR | -0.15% |
|
-0.56% | +12.90% |
| Current month | +2.42% | ||
| 1 month | +3.23% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 52.39 € | 52.45 € | 52.66 € | 51.8 € | 51.72 € |
| Volume | 6 334 | 18 908 | 14 221 | 5 967 | 20 252 |
| Change | +0.02% | +0.11% | +0.40% | -1.63% | -0.15% |
| Opening | 52.51 | 52.39 | 52.61 | 52.13 | 51.75 |
| High | 52.51 | 52.45 | 52.67 | 52.13 | 51.77 |
| Low | 52.30 | 52.24 | 52.41 | 51.80 | 51.52 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -1.26% | ||
| Current month | +2.42% | ||
| 1 month | +3.23% | ||
| 3 months | +6.86% | ||
| 6 months | +17.45% | ||
| Current year | +12.73% | ||
| 1 year | +15.91% | ||
| 3 years | +26.42% | ||
| 5 years | +47.79% | ||
| 10 years | +59.85% |
Highs and lows
1 week
51.52
52.67
1 month
49.7852.67
3 years
33.0352.67
5 years
23.3252.67
10 years
23.3252.67
Indicators
Moving average 5 days
52.34
Moving average 20 days
51.18
Moving average 50 days
50.97
Moving average 100 days
49.04
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
-1.46%
Price spread / (MMA100)
-5.19%
STIM
RSI 9 days
73.64
RSI 14 days
67.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
deb11.RJoGiP_QkV_pS78isWxlbv9IhYBfW6dhkReOTBzuTew.AfNr2I-75xSQAvpI4CcNNoc-yPQmEJUyxmW3dFK8GbpyxVbDrJ3GbKgq5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:14:40 am | 51.77 | 4,000 | 20,252 |
| 11:06:50 am | 51.76 | 50 | 16,252 |
| 11:04:13 am | 51.73 | 29 | 16,202 |
| 09:06:46 am | 51.63 | 2 | 16,173 |
| 09:06:20 am | 51.6 | 19 | 16,171 |
| 09:06:20 am | 51.6 | 40 | 16,152 |
| 09:05:07 am | 51.63 | 14 | 16,112 |
| 08:42:26 am | 51.63 | 6 | 16,098 |
| 08:31:15 am | 51.63 | 600 | 16,092 |
ETF Ratings
 |
Description
| IE0008471009 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | EURO STOXX 50 Net Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2000-04-01
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 3,738 M€ |
|---|---|
| AuM 1M | 3,719 M€ |
| AuM 3 months | 3,407 M€ |
| AuM 6 months | 2,745 M€ |
| AuM 12 months | 3,348 M€ |
- Stock Market
- ETF
- EUE ETF
- Quotes iShares Core EURO STOXX 50 UCITS ETF (Dist) - EUR