ETF 2B7I ISHARES CORE FTSE 100 UCITS ETF ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core FTSE 100 UCITS ETF Acc - USD

ETF

2B7I

IE00BYZ28W67

Real-time BOERSE MUENCHEN
Other stock markets
 09:45:03 2024-06-03 am EDT 		5-day change 1st Jan Change
6.874 EUR +0.25% Intraday chart for iShares Core FTSE 100 UCITS ETF Acc - USD -0.38% +11.15%
2020 IShares I Public Limited Company Announces Interim Dividend, Payable on December 23, 2020 CI
2020 Ishares Core Ftse 100 Ucits Etf Gbp Announces Interim Distribution, Payable on September 30, 2020 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
iShares Core FTSE 100 UCITS ETF Acc - USD(2B7I) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31 2024-06-03
Last 6.816 € 6.793 € 6.818 € 6.857 € 6.874 €
Volume 0 0 0 0 3
Change -0.92% -0.34% +0.37% +0.57% +0.25%
Opening 6.88 6.82 6.78 6.83 6.903
High 6.88 6.82 6.82 6.86 6.903
Low 6.82 6.79 6.78 6.83 6.866

Other stock markets

Markets Price Change Volume
London S.E. ISF
ISF Delayed quote 816 GBX ETF iShares Core FTSE 100 UCITS ETF - GBP+0.27% 2,053,457
Swiss Exchange ISF
ISF Delayed quote 9.338 CHF ETF iShares Core FTSE 100 UCITS ETF - GBP+0.01% 503,821
Euronext Amsterdam ISFA
ISFA Real-time 9.588 EUR ETF iShares Core FTSE 100 UCITS ETF - GBP+0.38% 145,695
London S.E. ISF
ISF Delayed quote 10.4 USD ETF iShares Core FTSE 100 UCITS ETF - GBP+0.38% 41,260
Borsa Italiana ISF
ISF Real-time 9.57 EUR ETF iShares Core FTSE 100 UCITS ETF - GBP+0.19% 26,252
BOERSE MUENCHEN IUSZ
IUSZ Real-time 9.587 EUR ETF iShares Core FTSE 100 UCITS ETF - GBP+0.23% 2,416
Berne S.E. ISF
ISF 8.078 CHF ETF iShares Core FTSE 100 UCITS ETF - GBP-.--% 1,219
OTC Markets BCYIF
BCYIF Delayed quote 10.49 USD ETF iShares Core FTSE 100 UCITS ETF - GBP+1.65% 124
London S.E. ISF
ISF End-of-day quote 7.39 GBP ETF iShares Core FTSE 100 ETF GBP Dist+0.14% 0
Börse Stuttgart IUSZ
IUSZ Delayed quote 9.59 EUR ETF iShares Core FTSE 100 UCITS ETF - GBP+0.08% 0
Wiener Boerse EX04
EX04 Delayed quote 9.549 EUR ETF iShares Core FTSE 100 UCITS ETF - GBP+0.35% 0
Swiss Exchange ISF
ISF Delayed quote 10.32 USD ETF iShares Core FTSE 100 UCITS ETF - GBP+0.99% 0
Swiss Exchange ISF
ISF Delayed quote 9.535 EUR ETF iShares Core FTSE 100 UCITS ETF - GBP+0.72% 0
Swiss Exchange ISF
ISF Delayed quote 8.113 GBX ETF iShares Core FTSE 100 UCITS ETF - GBP+0.73% 0
London S.E. ISFD
ISFD Delayed quote 7.449 USD ETF iShares Core FTSE 100 UCITS ETF Acc - USD+0.11% 54,780
OTC Markets IRESF
IRESF Delayed quote 7.42 USD ETF iShares Core FTSE 100 UCITS ETF Acc - USD-0.54% 9,810
BOERSE MUENCHEN 2B7I
2B7I Real-time 6.874 EUR ETF iShares Core FTSE 100 UCITS ETF Acc - USD+0.25% 3

Performance

1 week-0.38%
1 month+0.53%
3 months+9.14%
6 months+13.49%
Current year+11.15%
1 year+13.62%

Highs and lows

1 week
6.78
Extreme 6.784
6.90
1 month
6.78
Extreme 6.784
7.02

Indicators

Moving average 5 days
6.83
Moving average 20 days
6.91
Moving average 50 days
6.73
Moving average 100 days
6.50
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
-2.11%
Price spread / (MMA100)
-5.48%
STIM
RSI 9 days
35.73
RSI 14 days
46.64

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f7d8a2005a425578a24673657f.GbnbqvT7TAuhqh08MCB4ZIrIbpR35_Z8qUYLCfRjpkU.TZSo6ITMKU3n4FZUY2Q8HvCwPMQvqbUe3RVbWZkt9TJj7rPMk70CPPSdXA
DatePriceVolumeDaily volume

Description

IE00BYZ28W67
Total Expense Ratio 0.20%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE 100 Net of Tax Index - GBP

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2017-10-17
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 147 M€
AuM 1M 140 M€
AuM 3 months 138 M€
AuM 6 months 153 M€
AuM 12 months 123 M€
  1. Stock Market
  2. ETF
  3. 2B7I ETF
  4. Quotes iShares Core FTSE 100 UCITS ETF Acc - USD