ETF ISF ISHARES CORE FTSE 100 UCITS ETF - GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core FTSE 100 UCITS ETF - GBP

ETF

ISF

IE0005042456

Delayed Swiss Exchange
Other stock markets
 11:55:02 2024-05-28 pm EDT 		5-day change 1st Jan Change
10.35 USD -0.81% Intraday chart for iShares Core FTSE 100 UCITS ETF - GBP -0.85% +9.14%
2020 IShares I Public Limited Company Announces Interim Dividend, Payable on December 23, 2020 CI
2020 Ishares Core Ftse 100 Ucits Etf Gbp Announces Interim Distribution, Payable on September 30, 2020 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares Core FTSE 100 UCITS ETF - GBP(ISF) : Historical Chart (5-day)
  2024-05-23 2024-05-24 2024-05-27 2024-05-28 2024-05-28
Last 10.4755 $ 10.4316 $ 10.4132 $ 10.4349 $ 10.35 $
Change -0.49% -0.42% -0.18% +0.21% -0.81%

Other stock markets

Markets Price Change Volume
London S.E. ISF
ISF Delayed quote 809.2 GBX ETF iShares Core FTSE 100 UCITS ETF - GBP-0.33% 1,458,700
London S.E. ISF
ISF Delayed quote 10.32 USD ETF iShares Core FTSE 100 UCITS ETF - GBP-0.58% 65,920
Euronext Amsterdam ISFA
ISFA Real-time 9.515 EUR ETF iShares Core FTSE 100 UCITS ETF - GBP-0.23% 20,549
BOERSE MUENCHEN IUSZ
IUSZ Real-time 9.515 EUR ETF iShares Core FTSE 100 UCITS ETF - GBP-0.16% 4,318
Borsa Italiana ISF
ISF Real-time 9.515 EUR ETF iShares Core FTSE 100 UCITS ETF - GBP-0.23% 4,197
Berne S.E. ISF
ISF 8.078 CHF ETF iShares Core FTSE 100 UCITS ETF - GBP-.--% 1,219
Swiss Exchange ISF
ISF Delayed quote 9.425 CHF ETF iShares Core FTSE 100 UCITS ETF - GBP-0.18% 1,150
OTC Markets BCYIF
BCYIF Delayed quote 10.49 USD ETF iShares Core FTSE 100 UCITS ETF - GBP+1.65% 124
London S.E. ISF
ISF End-of-day quote 7.39 GBP ETF iShares Core FTSE 100 ETF GBP Dist+0.14% 0
Börse Stuttgart IUSZ
IUSZ Delayed quote 9.514 EUR ETF iShares Core FTSE 100 UCITS ETF - GBP-0.10% 0
Wiener Boerse EX04
EX04 Delayed quote 9.544 EUR ETF iShares Core FTSE 100 UCITS ETF - GBP-0.68% 0
Swiss Exchange ISF
ISF Delayed quote 10.35 USD ETF iShares Core FTSE 100 UCITS ETF - GBP-0.81% 0
Swiss Exchange ISF
ISF Delayed quote 9.517 EUR ETF iShares Core FTSE 100 UCITS ETF - GBP-1.06% 0
Swiss Exchange ISF
ISF Delayed quote 8.103 GBX ETF iShares Core FTSE 100 UCITS ETF - GBP-1.05% 0
London S.E. ISFD
ISFD Delayed quote 7.388 USD ETF iShares Core FTSE 100 UCITS ETF Acc - USD-0.22% 4,433
OTC Markets IRESF
IRESF Delayed quote 7.46 USD ETF iShares Core FTSE 100 UCITS ETF Acc - USD-0.29% 1,072
BOERSE MUENCHEN 2B7I
2B7I Real-time 6.813 EUR ETF iShares Core FTSE 100 UCITS ETF Acc - USD-0.04% 0

Performance

1 week-0.85%
Current month+4.32%
1 month+5.65%
3 months+9.52%
Current year+9.14%

Highs and lows

1 week
10.35
Extreme 10.3508
10.53
1 month
9.96
Extreme 9.9627
10.54

Indicators

Moving average 5 days
10.46
Moving average 20 days
10.24
Moving average 50 days
9.84
Moving average 100 days
9.67
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
-4.93%
Price spread / (MMA100)
-6.53%
RSI 9 days
66.44
RSI 14 days
70.20

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE0005042456
Total Expense Ratio 0.07%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE 100 Net of Tax Index - GBP

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2000-04-25
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 13,966 M€
AuM 1M 13,583 M€
AuM 3 months 13,029 M€
AuM 6 months 12,233 M€
AuM 12 months 12,716 M€
  1. Stock Market
  2. ETF
  3. ISF ETF
  4. Quotes iShares Core FTSE 100 UCITS ETF - GBP