ETF IUSZ ISHARES CORE FTSE 100 UCITS ETF - GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core FTSE 100 UCITS ETF - GBP

ETF

IUSZ

IE0005042456

Market Closed - Börse Stuttgart
Other stock markets
 03:56:22 2024-06-14 pm EDT 		5-day change 1st Jan Change
9.391 EUR -0.25% Intraday chart for iShares Core FTSE 100 UCITS ETF - GBP -1.63% +8.83%
2020 IShares I Public Limited Company Announces Interim Dividend, Payable on December 23, 2020 CI
2020 Ishares Core Ftse 100 Ucits Etf Gbp Announces Interim Distribution, Payable on September 30, 2020 CI

Quotes 5-day view

Delayed Quote Börse Stuttgart
iShares Core FTSE 100 UCITS ETF - GBP(IUSZ) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 9.49 € 9.566 € 9.415 € 9.391 €
Volume 4 525 304 3 350 0
Change -1.00% +0.80% -1.58% -0.25%
Opening 9.58 9.54 9.40 9.44
High 9.60 9.62 9.43 9.44
Low 9.48 9.54 9.38 9.36

Other stock markets

Markets Price Change Volume
London S.E. ISF
ISF Delayed quote 791.6 GBX ETF iShares Core FTSE 100 UCITS ETF - GBP-0.20% 1,127,783
Borsa Italiana ISF
ISF Real-time 9.382 EUR ETF iShares Core FTSE 100 UCITS ETF - GBP-0.22% 139,126
Swiss Exchange ISF
ISF Delayed quote 8.949 CHF ETF iShares Core FTSE 100 UCITS ETF - GBP-1.01% 15,610
London S.E. ISF
ISF Delayed quote 10.04 USD ETF iShares Core FTSE 100 UCITS ETF - GBP-0.65% 9,876
Euronext Amsterdam ISFA
ISFA Real-time 9.383 EUR ETF iShares Core FTSE 100 UCITS ETF - GBP-0.14% 2,254
BOERSE MUENCHEN IUSZ
IUSZ Real-time 9.373 EUR ETF iShares Core FTSE 100 UCITS ETF - GBP-0.29% 1,414
Berne S.E. ISF
ISF 8.078 CHF ETF iShares Core FTSE 100 UCITS ETF - GBP-.--% 1,219
OTC Markets BCYIF
BCYIF Delayed quote 10.43 USD ETF iShares Core FTSE 100 UCITS ETF - GBP-0.58% 760
London S.E. ISF
ISF End-of-day quote 7.39 GBP ETF iShares Core FTSE 100 ETF GBP Dist+0.14% 0
Börse Stuttgart IUSZ
IUSZ Delayed quote 9.391 EUR ETF iShares Core FTSE 100 UCITS ETF - GBP-0.25% 0
Wiener Boerse EX04
EX04 Delayed quote 9.391 EUR ETF iShares Core FTSE 100 UCITS ETF - GBP-0.05% 0
Swiss Exchange ISF
ISF Delayed quote 10.09 USD ETF iShares Core FTSE 100 UCITS ETF - GBP-2.20% 0
Swiss Exchange ISF
ISF Delayed quote 9.343 EUR ETF iShares Core FTSE 100 UCITS ETF - GBP-2.75% 0
Swiss Exchange ISF
ISF Delayed quote 7.898 GBX ETF iShares Core FTSE 100 UCITS ETF - GBP-2.51% 0
London S.E. ISFD
ISFD Delayed quote 7.316 USD ETF iShares Core FTSE 100 UCITS ETF Acc - USD-0.33% 41,027
OTC Markets IRESF
IRESF Delayed quote 7.34 USD ETF iShares Core FTSE 100 UCITS ETF Acc - USD-0.41% 5,330
BOERSE MUENCHEN 2B7I
2B7I Real-time 6.854 EUR ETF iShares Core FTSE 100 UCITS ETF Acc - USD+0.32% 0

Performance

1 week-1.34%
Current month-1.99%
1 month-2.40%
3 months+6.44%
6 months+8.86%
Current year+8.55%
1 year+7.34%
3 years+14.08%
5 years+15.28%

Highs and lows

1 week
9.36
Extreme 9.362
9.62
1 month
9.36
Extreme 9.362
9.70
3 years
7.46
Extreme 7.464
9.70
5 years
5.21
Extreme 5.208
9.70

Indicators

Moving average 5 days
9.52
Moving average 20 days
9.57
Moving average 50 days
9.37
Moving average 100 days
9.09
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+1.90%
Price spread / (MMA50)
-0.24%
Price spread / (MMA100)
-3.16%
STIM
RSI 9 days
53.26
RSI 14 days
54.93

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE0005042456
Total Expense Ratio 0.07%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE 100 Net of Tax Index - GBP

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2000-04-26
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 14,234 M€
AuM 1M 13,903 M€
AuM 3 months 13,126 M€
AuM 6 months 12,846 M€
AuM 12 months 12,656 M€
  1. Stock Market
  2. ETF
  3. IUSZ ETF
  4. Quotes iShares Core FTSE 100 UCITS ETF - GBP