ISHARES CORE GNMA BOND ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.39 USD | +0.36% |
|
+0.43% | -4.20% |
| Current month | -2.65% | ||
| 1 month | -2.78% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 42.34 $ | 42.26 $ | 42.12 $ | 42.24 $ | 42.39 $ |
| Volume | 16 024 | 9 464 | 37 739 | 124 750 | 2 155 |
| Change | +0.31% | -0.19% | -0.33% | +0.28% | +0.36% |
| Opening | 42.15 | 42.30 | 41.94 | 42.19 | 42.3 |
| High | 42.41 | 42.30 | 42.12 | 42.30 | 42.41 |
| Low | 42.15 | 42.20 | 41.94 | 42.19 | 42.3 |
Other stock markets
Performance
| 1 week | +0.05% | ||
| Current month | -2.65% | ||
| 1 month | -2.78% | ||
| 3 months | -3.01% | ||
| 6 months | +3.40% | ||
| Current year | -4.54% | ||
| 1 year | -4.99% | ||
| 3 years | -16.04% | ||
| 5 years | -14.40% | ||
| 10 years | -13.97% |
Volumes
marketsDaily volume
2 155
Estimated daily volume
8 724
Avg. Volume 20 sessions
74 294
Daily volume ratio
0.12
Avg. Volume 20 sessions USD
3 149 523.25
Record volume 1
1 616 795
Record volume 2
1 230 467
Record volume 3
1 016 422
Highs and lows
1 week
41.94
42.41
1 month
41.9144.19
3 years
40.3350.41
5 years
40.3355.03
10 years
40.3355.03
Indicators
Moving average 5 days
42.23
Moving average 20 days
42.56
Moving average 50 days
42.96
Moving average 100 days
43.32
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
+1.34%
Price spread / (MMA100)
+2.18%
STIM
RSI 9 days
35.31
RSI 14 days
36.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b67aae.ZuIPbYUqSgwQstfjH5lVJEfwO3I9wjTOjnRXwYAn2KM.ULFhD7JEPTVi97yAUKwXFx-_fCNwukyf3Rk-kOFSnOk-jHwp6WMGa3regg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:01:08 am | 42.39 | 120 | 1,695 |
| 10:52:35 am | 42.41 | 100 | 1,575 |
| 10:40:57 am | 42.39 | 100 | 1,475 |
| 10:27:25 am | 42.37 | 100 | 1,375 |
| 10:22:26 am | 42.34 | 100 | 1,275 |
| 10:22:26 am | 42.34 | 100 | 1,175 |
| 09:42:08 am | 42.32 | 100 | 1,075 |
| 09:42:08 am | 42.32 | 200 | 975 |
| 09:42:08 am | 42.32 | 100 | 775 |
| 09:36:33 am | 42.35 | 100 | 675 |
ETF Ratings
 |
Description
| US46429B3336 | |
|---|---|
| Total Expense Ratio | 0.11% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg U.S. GNMA Bond Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2012-02-13
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 306 M€ |
|---|---|
| AuM 1M | 365 M€ |
| AuM 3 months | 376 M€ |
| AuM 6 months | 276 M€ |
| AuM 12 months | 295 M€ |
- Stock Market
- ETF
- GNMA ETF
- Quotes iShares Core GNMA Bond ETF - USD
