ETF IEGA ISHARES CORE GOVT BOND UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core Govt Bond UCITS ETF - EUR

ETF

IEGA

IE00B4WXJJ64

Market Closed - Euronext Amsterdam
Other stock markets
 11:35:15 2024-04-26 am EDT 		5-day change 1st Jan Change
109.2 EUR +0.33% Intraday chart for iShares Core Govt Bond UCITS ETF - EUR -0.36% -3.02%
2020 IShares Core € Govt Bond UCITS ETF EUR Announces Interim Distribution Payable on July 29, 2020 CI
2020 IShares III Public Limited Company - iShares Core Euro Government Bond UCITS ETF Declares Interim Dividend, Payable on 29 January 2020 CI

Quotes 5-day view

Real-time Euronext Amsterdam
iShares Core Govt Bond UCITS ETF - EUR(IEGA) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 109.72 € 108.99 € 108.81 € 109.17 €
Volume 9 550 821 18 038 353
Change -0.06% -0.67% -0.17% +0.33%
Opening 109.92 109.51 109.03 108.93
High 109.96 109.57 109.17 109.23
Low 109.60 108.97 108.60 108.90

Other stock markets

Markets Price Change Volume
Borsa Italiana SEGA
SEGA Real-time 109.2 EUR ETF iShares Core Govt Bond UCITS ETF - EUR0.00% 2,728
Börse Stuttgart EUNH
EUNH Delayed quote 109.1 EUR ETF iShares Core Govt Bond UCITS ETF - EUR+0.39% 2,000
BOERSE MUENCHEN EUNH
EUNH Real-time 109.3 EUR ETF iShares Core Govt Bond UCITS ETF - EUR+0.44% 924
Euronext Amsterdam IEGA
IEGA Real-time 109.2 EUR ETF iShares Core Govt Bond UCITS ETF - EUR+0.33% 353
London S.E. SEGA
SEGA Delayed quote 93.64 GBX ETF iShares Core Govt Bond UCITS ETF - EUR+0.34% 33
Xetra EUNH
EUNH End-of-day quote - EUR ETF iShares Core ? Govt Bond UCITS ETF - EUR-0.04% 0
Swiss Exchange IEGA
IEGA Delayed quote 109 EUR ETF iShares Core Govt Bond UCITS ETF - EUR0.00% 0
Berne S.E. IEGA
IEGA - CHF ETF iShares Core Govt Bond UCITS ETF - EUR-.--% 0
Swiss Exchange IEGA
IEGA Delayed quote 93.53 GBX ETF iShares Core Govt Bond UCITS ETF - EUR+0.15% 0
Swiss Exchange IEGC
IEGC Delayed quote 4.138 CHF ETF iShares Core Govt Bond UCITS ETF CHF Hedged (Acc) - CHF+0.46% 26,075

Performance

1 week-0.36%
Current month-1.42%
1 month-1.27%
3 months-0.82%
6 months+4.18%
Current year-3.02%
1 year+1.39%
3 years-17.08%
5 years-12.91%

Volumes

markets
Daily volume
353
Estimated daily volume
353
Avg. Volume 20 sessions
6 816
Daily volume ratio
0.05
Avg. Volume 20 sessions
744 102.72
Avg. Volume 20 sessions USD
798 228.75
Record volume 1
268 778
Record volume 2
90 798
Record volume 3
47 550

Highs and lows

1 week
108.60
Extreme 108.6
109.96
1 month
108.60
Extreme 108.6
111.00
3 years
103.60
Extreme 103.6
134.46
5 years
103.60
Extreme 103.6
136.31

Indicators

Moving average 5 days
109.30
Moving average 20 days
109.93
Moving average 50 days
110.02
Moving average 100 days
110.43
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
+0.78%
Price spread / (MMA100)
+1.15%
STIM
RSI 9 days
31.71
RSI 14 days
36.99

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

27ad0db9f294f45f14be08.Vc3hh8n6Ad_WaLtQk7u8XQZEB2wr14wRQLNnsof4Jsg.NI6H8vyqTZ2VMvZnxsr7OkARRl5d79Z4EPoQ8OCiFfAR9abSgZ9K6OYp0A
DatePriceVolumeDaily volume
11:35:15 am 109.2 67 354
11:35:15 am 109.2 16 287
09:31:38 am 109.2 2 271
04:14:35 am 109.1 20 269
03:18:13 am 108.9 248 249

ETF Ratings

Description

IE00B4WXJJ64
Total Expense Ratio 0.07%
Asset Class
Currency
Provider
Underlying Bloomberg Euro Aggregate Treasury Total Return Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2009-04-16
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 4,440 M€
AuM 1M 4,373 M€
AuM 3 months 4,408 M€
AuM 6 months 4,066 M€
AuM 12 months 3,878 M€
  1. Stock Market
  2. ETF
  3. IEGA ETF
  4. Quotes iShares Core Govt Bond UCITS ETF - EUR