ISHARES CORE GOVT BOND UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 108.7 EUR | -0.86% |
|
+0.50% | -2.62% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 110.075 € | 110.09 € | 109.645 € | 108.705 € |
| Volume | 400 | 953 | 2 | 0 |
| Change | +0.23% | +0.01% | -0.40% | -0.86% |
| Opening | 110.08 | 110.08 | 110.09 | 109.65 |
| High | 110.08 | 110.09 | 110.09 | 109.65 |
| Low | 110.08 | 110.08 | 109.65 | 108.71 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
SEGA
| SEGA | Real-time |
108.7
EUR
 | 0.00% | 4,283 |
Euronext Amsterdam
IEGA
| IEGA | Real-time |
108.7
EUR
| -0.66% | 3,125 |
BOERSE MUENCHEN
EUNH
| EUNH | Real-time |
108.6
EUR
| -0.60% | 931 |
London S.E.
SEGA
| SEGA | Delayed quote |
91.74
GBX
| -1.26% | 302 |
Börse Stuttgart
EUNH
| EUNH | Delayed quote |
108.6
EUR
| -0.60% | 54 |
Xetra
EUNH
| EUNH | End-of-day quote | - EUR
| -0.04% | 0 |
Swiss Exchange
IEGA
| IEGA | Delayed quote |
108.7
EUR
| -0.86% | 0 |
Berne S.E.
IEGA
| IEGA | - CHF
| -.--% | 0 | |
Swiss Exchange
IEGA
| IEGA | Delayed quote |
92
GBX
| -1.44% | 0 |
Swiss Exchange
IEGC
| IEGC | Delayed quote |
4.105
CHF
| -0.64% | 5,727 |
Performance
| 1 week | -0.52% | ||
| Current month | -0.36% | ||
| 1 month | -1.38% | ||
| 3 months | -2.13% | ||
| 6 months | -1.53% | ||
| Current year | -3.45% | ||
| 1 year | +0.60% | ||
| 3 years | -17.23% | ||
| 5 years | -15.21% |
Highs and lows
1 week
108.71
110.09
1 month
108.71110.48
3 years
104.00134.42
5 years
104.00136.20
Indicators
Moving average 5 days
109.78
Moving average 20 days
109.78
Moving average 50 days
109.91
Moving average 100 days
109.93
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
+1.11%
Price spread / (MMA100)
+1.13%
STIM
RSI 9 days
61.58
RSI 14 days
55.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00B4WXJJ64 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Euro Aggregate Treasury Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-04-16
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 4,570 M€ |
|---|---|
| AuM 1M | 4,485 M€ |
| AuM 3 months | 4,373 M€ |
| AuM 6 months | 4,339 M€ |
| AuM 12 months | 4,101 M€ |
- Stock Market
- ETF
- IEGA ETF
- Quotes iShares Core Govt Bond UCITS ETF - EUR
