ISHARES CORE HIGH QUALITY CANADIAN BOND INDEX ETF - CAD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.12 CAD | -0.71% |
|
-0.82% | -3.97% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 18.22 $ | 18.25 $ | 0 $ | 18.12 $ |
| Volume | 457 | 2 171 | 23 | 1 230 |
| Change | -0.27% | +0.16% | -100.00% | +∞% |
| Opening | 18.22 | 18.26 | 0.00 | 18.11 |
| High | 18.22 | 18.26 | 0.00 | 18.12 |
| Low | 18.22 | 18.25 | 0.00 | 18.10 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
XQB
| XQB | Delayed quote |
18.12
CAD
 | -0.71% | 1,230 |
OTC Markets
ISHQF
| ISHQF | Delayed quote |
16.65
USD
| +7.75% | 1,027 |
Performance
| 1 week | -0.71% | ||
| Current month | -2.16% | ||
| 1 month | -2.05% | ||
| 3 months | -1.74% | ||
| 6 months | +2.90% | ||
| Current year | -3.97% | ||
| 1 year | -3.87% | ||
| 3 years | -13.63% | ||
| 5 years | -12.63% | ||
| 10 years | -10.47% |
Volumes
marketsDaily volume
1 230
Estimated daily volume
1 230
Avg. Volume 20 sessions
3 441
Daily volume ratio
0.36
Avg. Volume 20 sessions CAD
62 350.92
Avg. Volume 20 sessions USD
45 701.35
Record volume 1
1 722 420
Record volume 2
519 252
Record volume 3
446 979
Highs and lows
1 week
18.10
18.27
1 month
18.1018.56
3 years
17.4621.42
5 years
17.4622.53
10 years
17.4622.53
Indicators
Moving average 5 days
18.22
Moving average 20 days
16.52
Moving average 50 days
17.72
Moving average 100 days
18.55
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
-8.81%
Price spread / (MMA50)
-2.21%
Price spread / (MMA100)
+2.37%
RSI 9 days
28.73
RSI 14 days
30.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
137499e9528.yvf56E-QpvogPlAY5RmI1xZKhfUck6f5kVOJ5nT4sRc.k7nN2iPP6LZ4dGNNrXPi5y8SysBm2de30Di9kS6LhWSYlri8P6jNikMOYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 18.12 | 100 | 1,200 |
| 09:30:01 am | 18.1 | 500 | 1,100 |
| 09:30:00 am | 18.11 | 400 | 600 |
| 09:30:00 am | 18.11 | 100 | 200 |
Description
| CA46432H1038 | |
|---|---|
| Total Expense Ratio | 0.13% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | FTSE Canada Liquid Universe Capped Bond TR Index - CAD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-11-18
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 220 M€ |
|---|---|
| AuM 1M | 216 M€ |
| AuM 3 months | 222 M€ |
| AuM 6 months | 220 M€ |
| AuM 12 months | 238 M€ |
- Stock Market
- ETF
- XQB ETF
- Quotes iShares Core High Quality Canadian Bond Index ETF - CAD
