ISHARES CORE JAPAN GOVERNMENT BOND ETF - JPY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,372 JPY | +0.51% |
|
+0.25% | -4.01% |
| Current month | +1.58% | ||
| 1 month | +0.17% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 2351 ¥ | 2355 ¥ | 2360 ¥ | 2372 ¥ |
| Volume | 10 497 | 20 649 | 2 367 | 43 193 |
| Change | -0.04% | +0.17% | +0.21% | +0.51% |
| Opening | 2,353.00 | 2,351.00 | 2,370.00 | 2,361.00 |
| High | 2,353.00 | 2,360.00 | 2,370.00 | 2,379.00 |
| Low | 2,346.00 | 2,351.00 | 2,358.00 | 2,361.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
2561
| 2561 | Delayed quote |
2,372
JPY
 | +0.51% | 43,193 |
Performance
| 1 week | +0.25% | ||
| Current month | +1.58% | ||
| 1 month | +0.17% | ||
| 3 months | -2.19% | ||
| 6 months | -3.58% | ||
| Current year | -4.01% | ||
| 1 year | -7.31% | ||
| 3 years | -12.86% |
Volumes
marketsDaily volume
43 193
Estimated daily volume
43 193
Avg. Volume 20 sessions
10 032
Daily volume ratio
4.31
Avg. Volume 20 sessions JPY
23 795 904.00
Avg. Volume 20 sessions USD
151 151.58
Record volume 1
530 474
Record volume 2
424 110
Record volume 3
393 520
Highs and lows
1 week
2 346.00
2 379.00
1 month
2 331.002 379.00
3 years
2 331.002 750.00
Indicators
Moving average 5 days
2 358.00
Moving average 20 days
2 352.20
Moving average 50 days
2 379.10
Moving average 100 days
2 409.74
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
+0.30%
Price spread / (MMA100)
+1.59%
STIM
RSI 9 days
54.77
RSI 14 days
48.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dfafbcc530affd516b.cTWKS2I6-7K7bPRuL6LMCw81WW-HKCPITIet0wLeRfs.Fna8HgFKmMXYXJ5aac6hRX8BMAjCSluJE_HLhWmmJLUVQ7gEBVnLgoJbgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,372 | 35 | 43,193 |
| 01:57:26 am | 2,375 | 65 | 43,158 |
| 01:57:07 am | 2,373 | 58 | 43,093 |
| 01:57:07 am | 2,373 | 2 | 43,035 |
| 01:49:45 am | 2,374 | 47 | 43,033 |
| 01:49:45 am | 2,374 | 10 | 42,986 |
| 01:49:16 am | 2,371 | 4 | 42,976 |
| 01:49:16 am | 2,372 | 42 | 42,972 |
| 01:49:16 am | 2,373 | 10 | 42,930 |
| 01:49:16 am | 2,374 | 19 | 42,920 |
Description
| JP3049020005 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | FTSE Japanese Government Bond Index - JPY |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2020-02-25
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 160 M€ |
|---|---|
| AuM 1M | 132 M€ |
| AuM 3 months | 213 M€ |
| AuM 6 months | 391 M€ |
| AuM 12 months | 171 M€ |
- Stock Market
- ETF
- 2561 ETF
- Quotes iShares Core Japan Government Bond ETF - JPY
