Market Closed -
Japan Exchange
02:00:00 2024-06-14 am EDT
|
5-day change
|
1st Jan Change
|
2,372
JPY
|
+0.51%
|
|
+0.25%
|
-4.01%
|
Current month | +1.58% | | | 1 month | +0.17% | | |
|
2024-06-11
|
2024-06-12
|
2024-06-13
|
2024-06-14
|
Last |
2351 ¥
|
2355 ¥
|
2360 ¥
|
2372 ¥
|
Volume |
10 497 |
20 649 |
2 367 |
43 193 |
Change |
-0.04%
|
+0.17%
|
+0.21%
|
+0.51%
|
Opening |
2,353.00 |
2,351.00 |
2,370.00 |
2,361.00 |
High |
2,353.00 |
2,360.00 |
2,370.00 |
2,379.00 |
Low |
2,346.00 |
2,351.00 |
2,358.00 |
2,361.00 |
Markets | | | Price | Change | Volume |
---|
|
2561 |
Delayed quote
|
2,372
JPY
| +0.51% |
43,193 |
Estimated daily volume
43 193
Avg. Volume 20 sessions
10 032
Avg. Volume 20 sessions JPY
23 795 904.00
Avg. Volume 20 sessions USD
151 127.79
Moving average 5 days
2 358.00
Moving average 20 days
2 352.20
Moving average 50 days
2 379.10
Moving average 100 days
2 409.74
Price spread / (MMA5) -0.59% Price spread / (MMA20) -0.83% Price spread / (MMA50) +0.30% Price spread / (MMA100) +1.59% 90b7a.xKxtdlJDVIE3UjW2S68nFFjVqgticyXdDuhbclkK9wM.r_gjNAYgLPRPHHfMBcZpZCjnh24pFmyaWcUuJmtnrlWXmwdPIwBi2FQ6dA Date | Price | Volume | Daily volume |
---|
02:00:00 am |
2,372
|
35 |
43,193 |
01:57:26 am |
2,375
|
65 |
43,158 |
01:57:07 am |
2,373
|
58 |
43,093 |
01:57:07 am |
2,373
|
2 |
43,035 |
01:49:45 am |
2,374
|
47 |
43,033 |
01:49:45 am |
2,374
|
10 |
42,986 |
01:49:16 am |
2,371
|
4 |
42,976 |
01:49:16 am |
2,372
|
42 |
42,972 |
01:49:16 am |
2,373
|
10 |
42,930 |
01:49:16 am |
2,374
|
19 |
42,920 |
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
2020-02-25
|
Dividend Policy
| |
Credit Rating
| |
Geographical Focus
| |
AuM (EUR)
|
160
M€
|
---|
AuM 1M
|
132
M€
|
---|
AuM 3 months
|
213
M€
|
---|
AuM 6 months
|
391
M€
|
---|
AuM 12 months
|
171
M€
|
---|
|