ISHARES CORE JAPAN REIT ETF - JPY |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,879 JPY | +0.27% |
|
+0.59% | +0.54% |
| Current month | +0.70% | ||
| 1 month | -0.05% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1874 ¥ | 1867 ¥ | 1866 ¥ | 1874 ¥ | 1,879 ¥ |
| Volume | 106 463 | 346 461 | 140 666 | 170 717 | 62 674 |
| Change | +0.32% | -0.37% | -0.05% | +0.43% | +0.27% |
| Opening | 1,864.00 | 1,880.00 | 1,871.00 | 1,860.00 | 1,875 |
| High | 1,887.00 | 1,880.00 | 1,875.00 | 1,874.00 | 1,879 |
| Low | 1,864.00 | 1,859.00 | 1,863.00 | 1,855.00 | 1,871 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
1476
| 1476 | Delayed quote |
1,879
JPY
 | +0.27% | 62,674 |
Performance
| 1 week | +1.52% | ||
| Current month | +0.70% | ||
| 1 month | -0.05% | ||
| 3 months | +0.05% | ||
| 6 months | -0.53% | ||
| Current year | +0.27% | ||
| 1 year | -2.50% | ||
| 3 years | -11.73% | ||
| 5 years | -3.85% |
Volumes
marketsDaily volume
62 674
Estimated daily volume
103 231
Avg. Volume 20 sessions
252 827
Daily volume ratio
0.41
Avg. Volume 20 sessions JPY
475 061 933.00
Avg. Volume 20 sessions USD
3 029 469.95
Record volume 1
2 854 143
Record volume 2
2 451 815
Record volume 3
1 888 589
Highs and lows
1 week
1 846.00
1 887.00
1 month
1 806.001 887.00
3 years
1 715.002 263.00
5 years
1 229.002 329.00
Indicators
Moving average 5 days
1 869.80
Moving average 20 days
1 850.95
Moving average 50 days
1 812.14
Moving average 100 days
1 838.19
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
-3.56%
Price spread / (MMA100)
-2.17%
STIM
RSI 9 days
57.80
RSI 14 days
57.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d45ffc353aceb431cc5d0cd3f1628.PdZVwrDWEwyqi3ipsHcBE6mCLHwocH6J-N9CdaeCGbU.Cbkfj_W8REuZ4xTA0yJiVuDFGR1aFxPhmesdIt_HdvtOpzinxpJqZNm-KQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:47:39 am | 1,879 | 21 | 62,674 |
| 12:45:54 am | 1,879 | 6 | 62,653 |
| 12:43:53 am | 1,878 | 1 | 62,647 |
| 12:42:33 am | 1,878 | 153 | 62,646 |
| 12:42:33 am | 1,878 | 61 | 62,493 |
| 12:40:14 am | 1,878 | 10 | 62,432 |
| 12:40:11 am | 1,878 | 2 | 62,422 |
| 12:39:45 am | 1,877 | 50 | 62,420 |
| 12:39:44 am | 1,878 | 40 | 62,370 |
| 12:37:34 am | 1,878 | 5 | 62,330 |
Description
| JP3048130003 | |
|---|---|
| Total Expense Ratio | 0.17% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | TSE REIT Net Total Return Index - JPY |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2015-10-18
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-28 )
| AuM (EUR) | 2,196 M€ |
|---|---|
| AuM 1M | 2,018 M€ |
| AuM 3 months | 2,066 M€ |
| AuM 6 months | 2,064 M€ |
| AuM 12 months | 2,040 M€ |
- Stock Market
- ETF
- 1476 ETF
- Quotes iShares Core Japan REIT ETF - JPY
