ISHARES CORE MSCI CHINA ETF - HKD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.04 HKD | -0.68% |
|
-4.47% | +8.12% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 19.92 $ | 19.26 $ | 19.3 $ | 19.17 $ | 19.04 $ |
| Volume | 1 435 200 | 233 200 | 46 011 | 71 000 | 85 400 |
| Change | +3.64% | -3.31% | +0.21% | -0.67% | -0.68% |
| Opening | 19.03 | 19.33 | 19.46 | 19.30 | 19.17 |
| High | 19.92 | 19.54 | 19.56 | 19.40 | 19.2 |
| Low | 19.03 | 19.23 | 19.23 | 19.10 | 18.84 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Hong Kong S.E.
2801
| 2801 | Delayed quote |
19.04
HKD
 | -0.68% | 85,400 |
Performance
| 1 week | +1.43% | ||
| Current month | +1.43% | ||
| 1 month | -0.31% | ||
| 3 months | +14.18% | ||
| 6 months | +11.00% | ||
| Current year | +8.92% | ||
| 1 year | -1.59% | ||
| 3 years | -44.60% | ||
| 5 years | -17.73% | ||
| 10 years | -2.69% |
Volumes
marketsDaily volume
85 400
Estimated daily volume
125 770
Avg. Volume 20 sessions
735 611
Daily volume ratio
0.17
Avg. Volume 20 sessions HKD
14 006 033.44
Avg. Volume 20 sessions USD
1 793 486.59
Record volume 1
52 125 400
Record volume 2
37 305 000
Record volume 3
29 352 200
Highs and lows
1 week
18.84
19.92
1 month
18.8420.58
3 years
15.2935.50
5 years
15.2941.56
10 years
13.5241.56
Indicators
Moving average 5 days
19.37
Moving average 20 days
19.65
Moving average 50 days
18.56
Moving average 100 days
17.69
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
+3.19%
Price spread / (MMA50)
-2.54%
Price spread / (MMA100)
-7.09%
STIM
RSI 9 days
48.02
RSI 14 days
51.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04afd0b3100f247eca75c44ec64c5d3.PsR8kkhUJHObl3BGURSakSuZsa9esmAb94kV9Ia-g7E.UYAb1iYAaSSi3D4HPlP0_kDA681m6Fdqsd9snMLTyZxLgwzhCmEcStOnEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:54:45 am | 19.04 | 200 | 83,200 |
| 01:54:02 am | 19.03 | 7,400 | 83,000 |
| 01:53:19 am | 19.05 | 200 | 75,600 |
| 01:53:19 am | 19.05 | 200 | 75,400 |
| 01:51:14 am | 19.03 | 2,200 | 75,200 |
| 01:51:09 am | 19.04 | 200 | 73,000 |
| 01:47:21 am | 18.99 | 400 | 72,800 |
| 01:46:44 am | 18.99 | 400 | 72,400 |
| 01:45:47 am | 19.02 | 400 | 72,000 |
| 01:43:57 am | 19.01 | 200 | 71,600 |
Description
| HK2801040828 | |
|---|---|
| Total Expense Ratio | 0.59% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI China Net Return Index - HKD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2001-11-22
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1,362 M€ |
|---|---|
| AuM 1M | 1,220 M€ |
| AuM 3 months | 902 M€ |
| AuM 6 months | 747 M€ |
| AuM 12 months | 551 M€ |
- Stock Market
- ETF
- 2801 ETF
- Quotes iShares Core MSCI China ETF - HKD
