ISHARES CORE MSCI EMU UCITS ETF (ACC) - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 179 EUR | -0.12% |
|
-0.88% | +11.79% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 180.08 € | 179.54 € | 177.62 € | 179.22 € | 179 € |
| Volume | 851 | 174 | 6 | 1 074 | 24 |
| Change | -0.49% | -0.30% | -1.07% | +0.90% | -0.12% |
| Opening | 180.96 | 179.18 | 179.54 | 177.74 | 179.1 |
| High | 181.28 | 179.54 | 179.54 | 179.48 | 179.1 |
| Low | 179.22 | 177.74 | 177.22 | 177.50 | 178.8 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CSEMU
| CSEMU | Delayed quote |
178.9
EUR
 | -0.25% | 11 |
Borsa Italiana
CSEMU
| CSEMU | Real-time |
179.3
EUR
| 0.00% | 2,284 |
OTC Markets
XMTIF
| XMTIF | Delayed quote |
190.1
USD
| -0.66% | 1,252 |
London S.E.
CEU
| CEU | Delayed quote |
15,158
GBX
| -0.07% | 631 |
Euronext Amsterdam
CEMU
| CEMU | Real-time |
178.9
EUR
| -0.29% | 32 |
BOERSE MUENCHEN
SXR7
| SXR7 | Real-time |
179
EUR
| -0.12% | 24 |
London S.E.
CEU
| CEU | Delayed quote |
193.5
USD
| -0.68% | 1 |
Börse Stuttgart
SXR7
| SXR7 | Delayed quote |
179.2
EUR
| +0.09% | 0 |
Berne S.E.
CSEMU
| CSEMU | - CHF
| -.--% | 0 | |
Swiss Exchange
CSEMU
| CSEMU | Delayed quote |
192.7
USD
| +0.85% | 0 |
Swiss Exchange
CSEMU
| CSEMU | Delayed quote |
151.2
GBX
| +0.72% | 0 |
London S.E.
0Y8Z
| 0Y8Z | Delayed quote |
6.863
EUR
| +16.70% | 1,500 |
Borsa Italiana
CEUD
| CEUD | Real-time |
6.838
EUR
| 0.00% | 7,289 |
Berne S.E.
ICEUD
| ICEUD | - CHF
| -.--% | 0 | |
London S.E.
CEUG
| CEUG | Delayed quote |
7.134
GBX
| -0.10% | 699 |
Euronext Amsterdam
CEMP
| CEMP | Real-time |
7.123
GBX
| -0.24% | 1 |
OTC Markets
ISVYF
| ISVYF | Delayed quote |
8.81
USD
| -1.01% | 18,932 |
Euronext Amsterdam
CEUU
| CEUU | Real-time |
8.814
USD
| -0.19% | 742 |
BOERSE MUENCHEN
SNAY
| SNAY | Real-time |
8.144
EUR
| 0.00% | 0 |
Performance
| 1 week | -0.88% | ||
| Current month | +0.25% | ||
| 1 month | -0.44% | ||
| 3 months | +3.96% | ||
| 6 months | +12.10% | ||
| Current year | +11.79% | ||
| 1 year | +16.88% | ||
| 3 years | +23.12% | ||
| 5 years | +57.76% | ||
| 10 years | +98.76% |
Highs and lows
1 week
177.22
181.34
1 month
177.04181.56
3 years
116.28181.56
5 years
78.52181.56
10 years
78.16181.56
Indicators
Moving average 5 days
179.48
Moving average 20 days
179.55
Moving average 50 days
176.66
Moving average 100 days
172.82
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
-1.31%
Price spread / (MMA100)
-3.45%
STIM
RSI 9 days
40.58
RSI 14 days
46.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff918576bc7.6u3Irwh8C3ET2nEPEITZOXWDBvraasf1ulxQ-niED5s.uKquy1tEQUBAngZWVOPoCxjvTIiWIvGY2S0TyivVWPKypvifcRk7BnGAKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:11:21 am | 178.8 | 22 | 24 |
ETF Ratings
 |
Description
| IE00B53QG562 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI EMU EUR Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-01-11
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 3,480 M€ |
|---|---|
| AuM 1M | 3,379 M€ |
| AuM 3 months | 3,113 M€ |
| AuM 6 months | 2,946 M€ |
| AuM 12 months | 2,711 M€ |
- Stock Market
- ETF
- SXR7 ETF
- Quotes iShares Core MSCI EMU UCITS ETF (Acc) - EUR
