ISHARES CORE MSCI EMU UCITS ETF (ACC) - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15,186 GBX | +0.06% |
|
-0.82% | +8.91% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 15304 p | 15107 p | 15177 p | 15186 p |
| Volume | 3 610 | 1 618 | 2 112 | 134 |
| Change | -0.05% | -1.29% | +0.46% | +0.06% |
| Opening | 15,430.00 | 15,206.00 | 15,122.00 | 15,182.00 |
| High | 15,430.00 | 15,206.00 | 15,187.73 | 15,217.43 |
| Low | 15,282.00 | 15,093.20 | 15,058.54 | 15,182.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CSEMU
| CSEMU | Delayed quote |
178.6
EUR
 | +0.08% | 979 |
BOERSE MUENCHEN
SXR7
| SXR7 | Real-time |
178.8
EUR
| +0.13% | 1,355 |
Borsa Italiana
CSEMU
| CSEMU | Real-time |
178.6
EUR
| -.--% | 706 |
Euronext Amsterdam
CEMU
| CEMU | Real-time |
178.2
EUR
| +0.04% | 402 |
OTC Markets
XMTIF
| XMTIF | Delayed quote |
193.3
USD
| +0.22% | 329 |
London S.E.
CEU
| CEU | Delayed quote |
193.2
USD
| -0.10% | 294 |
London S.E.
CEU
| CEU | Delayed quote |
15,186
GBX
| +0.06% | 134 |
Börse Stuttgart
SXR7
| SXR7 | Delayed quote |
179.1
EUR
| +0.45% | 58 |
Berne S.E.
CSEMU
| CSEMU | - CHF
| -.--% | 0 | |
Swiss Exchange
CSEMU
| CSEMU | Delayed quote |
193.2
USD
| +0.35% | 0 |
Swiss Exchange
CSEMU
| CSEMU | Delayed quote |
151.9
GBX
| +0.09% | 0 |
London S.E.
0Y8Z
| 0Y8Z | Delayed quote |
5.881
EUR
| +3.81% | 232,180 |
Borsa Italiana
CEUD
| CEUD | Real-time |
6.79
EUR
| -.--% | 30,519 |
Berne S.E.
ICEUD
| ICEUD | - CHF
| -.--% | 0 | |
London S.E.
CEUG
| CEUG | Delayed quote |
7.086
GBX
| -0.21% | 10,086 |
Euronext Amsterdam
CEMP
| CEMP | Real-time |
7.09
GBX
| +0.67% | 1 |
Euronext Amsterdam
CEUU
| CEUU | Real-time |
8.77
USD
| +0.08% | 26,746 |
OTC Markets
ISVYF
| ISVYF | Delayed quote |
8.775
USD
| +0.86% | 17,022 |
BOERSE MUENCHEN
SNAY
| SNAY | Real-time |
8.083
EUR
| -0.07% | 88 |
Performance
| 1 week | -0.82% | ||
| 1 month | +2.67% | ||
| 3 months | +5.04% | ||
| 6 months | +13.54% | ||
| Current year | +8.91% | ||
| 1 year | +18.36% | ||
| 3 years | +23.46% | ||
| 5 years | +55.79% | ||
| 10 years | +110.22% |
Highs and lows
1 week
15 058.54
15 430.00
1 month
14 691.0015 558.00
3 years
9 962.0015 558.00
5 years
7 234.0015 558.00
10 years
6 241.0015 558.00
Indicators
Moving average 5 days
15 193.50
Moving average 20 days
15 276.75
Moving average 50 days
15 052.44
Moving average 100 days
14 597.15
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
-0.88%
Price spread / (MMA100)
-3.88%
STIM
RSI 9 days
43.19
RSI 14 days
49.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ca6a600ac5.asGcwilNoXSP9G2cqXhpkepI4O0k7ridopXLeDrQMk0.L57Ulnh6-w31zFitxysBpqUruLpggu3W9de9E2C9QhgmlvX3BCbMNrnCBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:59:36 am | 15,217 | 131 | 134 |
| 08:00:35 am | 15,212 | 2 | 3 |
ETF Ratings
 |
Description
| IE00B53QG562 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI EMU EUR Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-01-10
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 3,379 M€ |
|---|---|
| AuM 1M | 3,237 M€ |
| AuM 3 months | 3,168 M€ |
| AuM 6 months | 2,679 M€ |
| AuM 12 months | 2,774 M€ |
- Stock Market
- ETF
- CEU ETF
- Quotes iShares Core MSCI EMU UCITS ETF (Acc) - EUR
