ETF SXR7 ISHARES CORE MSCI EMU UCITS ETF (ACC) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core MSCI EMU UCITS ETF (Acc) - EUR

ETF

SXR7

IE00B53QG562

Delayed Börse Stuttgart
Other stock markets
 01:00:43 2024-06-14 pm EDT 		5-day change 1st Jan Change
172.6 EUR -2.14% Intraday chart for iShares Core MSCI EMU UCITS ETF (Acc) - EUR -2.37% +10.03%
2020 IShares Core MSCI EMU UCITS ETF GBP Hedged Declares Dividend for the Year 2020, Payable on August 26, 2020 CI
2019 IShares Core MSCI EMU UCITS ETF Declares Dividend for the Year 2019 Payable on August 30, 2019 CI

Quotes 5-day view

Delayed Quote Börse Stuttgart
iShares Core MSCI EMU UCITS ETF (Acc) - EUR(SXR7) : Historical Chart (5-day)
  2024-06-10 2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 179.02 € 177.1 € 179.02 € 176.38 € 172.6 €
Volume 127 7 0 116 6
Change -0.35% -1.07% +1.08% -1.47% -2.14%
Opening 178.94 179.14 177.54 178.68 176.4
High 179.32 179.40 179.56 179.18 177.1
Low 177.78 176.62 177.54 175.64 172.4

Other stock markets

Markets Price Change Volume
Swiss Exchange CSEMU
CSEMU Delayed quote 173.4 EUR ETF iShares Core MSCI EMU UCITS ETF (Acc) - EUR-1.53% 12,974
Borsa Italiana CSEMU
CSEMU Real-time 172.9 EUR ETF iShares Core MSCI EMU UCITS ETF (Acc) - EUR-1.81% 6,542
Euronext Amsterdam CEMU
CEMU Real-time 172.9 EUR ETF iShares Core MSCI EMU UCITS ETF (Acc) - EUR-1.86% 2,218
London S.E. CEU
CEU Delayed quote 14,588 GBX ETF iShares Core MSCI EMU UCITS ETF (Acc) - EUR-1.74% 1,334
London S.E. CEU
CEU Delayed quote 185 USD ETF iShares Core MSCI EMU UCITS ETF (Acc) - EUR-2.38% 1,196
BOERSE MUENCHEN SXR7
SXR7 Real-time 172.7 EUR ETF iShares Core MSCI EMU UCITS ETF (Acc) - EUR-2.10% 321
OTC Markets XMTIF
XMTIF Delayed quote 183.9 USD ETF iShares Core MSCI EMU UCITS ETF (Acc) - EUR-3.47% 50
Börse Stuttgart SXR7
SXR7 Delayed quote 172.6 EUR ETF iShares Core MSCI EMU UCITS ETF (Acc) - EUR-2.14% 6
Berne S.E. CSEMU
CSEMU - CHF ETF iShares Core MSCI EMU UCITS ETF (Acc) - EUR-.--% 0
Swiss Exchange CSEMU
CSEMU Delayed quote 190.2 USD ETF iShares Core MSCI EMU UCITS ETF (Acc) - EUR-1.26% 0
Swiss Exchange CSEMU
CSEMU Delayed quote 148.9 GBX ETF iShares Core MSCI EMU UCITS ETF (Acc) - EUR-1.58% 0
London S.E. 0Y8Z
0Y8Z Delayed quote 6.863 EUR ETF iShares Core MSCI EMU UCITS ETF (Dist) - EUR+16.70% 1,500
Borsa Italiana CEUD
CEUD Real-time 6.591 EUR ETF iShares Core MSCI EMU UCITS ETF (Dist) - EUR-1.77% 1,867
Berne S.E. ICEUD
ICEUD - CHF ETF iShares Core MSCI EMU UCITS ETF (Dist) - EUR-.--% 0
London S.E. CEUG
CEUG Delayed quote 6.884 GBX ETF iShares Core MSCI EMU UCITS ETF Distributing - GBP Hedged-1.72% 7,549
Euronext Amsterdam CEMP
CEMP Real-time 7.002 GBX ETF iShares Core MSCI EMU UCITS ETF Distributing - GBP Hedged-0.06% 1
Euronext Amsterdam CEUU
CEUU Real-time 8.506 USD ETF iShares Core MSCI EMU UCITS ETF - Accumulating - USD Hedged-1.94% 52,094
OTC Markets ISVYF
ISVYF Delayed quote 8.55 USD ETF iShares Core MSCI EMU UCITS ETF - Accumulating - USD Hedged-2.95% 15,249
BOERSE MUENCHEN SNAY
SNAY Real-time 7.962 EUR ETF iShares Core MSCI EMU UCITS ETF - Accumulating - USD Hedged-1.35% 2

Performance

1 week-2.37%
Current month-1.53%
1 month-1.64%
3 months+2.19%
6 months+9.78%
Current year+10.03%
1 year+14.53%
3 years+21.29%
5 years+55.29%
10 years+97.60%

Highs and lows

1 week
172.36
Extreme 172.36
180.92
1 month
172.36
Extreme 172.36
181.26
3 years
116.28
Extreme 116.28
181.26
5 years
78.29
Extreme 78.29
181.26
10 years
76.46
Extreme 76.46
181.26

Indicators

Moving average 5 days
178.23
Moving average 20 days
179.24
Moving average 50 days
176.48
Moving average 100 days
172.76
Price spread / (MMA5)
+3.26%
Price spread / (MMA20)
+3.84%
Price spread / (MMA50)
+2.25%
Price spread / (MMA100)
+0.09%
STIM
RSI 9 days
51.08
RSI 14 days
52.60

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00B53QG562
Total Expense Ratio 0.12%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI EMU EUR Net Total Return Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2010-01-11
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 3,480 M€
AuM 1M 3,379 M€
AuM 3 months 3,113 M€
AuM 6 months 2,946 M€
AuM 12 months 2,711 M€
  1. Stock Market
  2. ETF
  3. SXR7 ETF
  4. Quotes iShares Core MSCI EMU UCITS ETF (Acc) - EUR