ETF EX15 ISHARES CORE MSCI EUROPE UCITS ETF (DIST) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core MSCI Europe UCITS ETF (Dist) - EUR

ETF

EX15

IE00B1YZSC51

Delayed Wiener Boerse
Other stock markets
 03:04:20 2024-06-13 am EDT 		5-day change 1st Jan Change
32.73 EUR -0.21% Intraday chart for iShares Core MSCI Europe UCITS ETF (Dist) - EUR +0.18% +10.29%
May. 09 IShares II Public Limited Company - iShares MSCI Europe UCITS ETF EUR Announces Interim Distribution in Respect of the Financial Year 2024, Payable on 30 May 2024 CI
2023 IShares Core MSCI Europe UCITS ETF EUR Announces Interim Distribution, Payable on 30 May 2023 CI

Quotes 5-day view

Delayed Quote Wiener Boerse
iShares Core MSCI Europe UCITS ETF (Dist) - EUR(EX15) : Historical Chart (5-day)
  2024-06-07 2024-06-10 2024-06-11 2024-06-12 2024-06-13
Last 32.87 € 32.745 € 32.5 € 32.8 € 32.73 €
Change -0.18% -0.38% -0.75% +0.92% -0.21%

Other stock markets

Markets Price Change Volume
Euronext Amsterdam IMEU
IMEU Real-time 32.54 EUR ETF iShares Core MSCI Europe UCITS ETF (Dist) - EUR-0.66% 70,033
London S.E. IMEU
IMEU Delayed quote 2,748 GBX ETF iShares Core MSCI Europe UCITS ETF (Dist) - EUR-0.76% 40,559
Borsa Italiana IMEU
IMEU Real-time 32.6 EUR ETF iShares Core MSCI Europe UCITS ETF (Dist) - EUR-0.62% 5,032
Swiss Exchange IMEU
IMEU Delayed quote 31.72 CHF ETF iShares Core MSCI Europe UCITS ETF (Dist) - EUR+1.34% 2,611
OTC Markets IMSEF
IMSEF Delayed quote 35.16 USD ETF iShares Core MSCI Europe UCITS ETF (Dist) - EUR-0.27% 480
BOERSE MUENCHEN IQQY
IQQY Real-time 32.56 EUR ETF iShares Core MSCI Europe UCITS ETF (Dist) - EUR-0.53% 433
London S.E. IMEU
IMEU Delayed quote 35.16 USD ETF iShares Core MSCI Europe UCITS ETF (Dist) - EUR-1.09% 159
Börse Stuttgart IQQY
IQQY Delayed quote 32.54 EUR ETF iShares Core MSCI Europe UCITS ETF (Dist) - EUR-0.60% 0
Wiener Boerse EX15
EX15 Delayed quote 32.73 EUR ETF iShares Core MSCI Europe UCITS ETF (Dist) - EUR-0.21% 0
Berne S.E. IMEU
IMEU - CHF ETF iShares Core MSCI Europe UCITS ETF (Dist) - EUR-.--% 0
Swiss Exchange IMEU
IMEU Delayed quote 35.35 USD ETF iShares Core MSCI Europe UCITS ETF (Dist) - EUR+1.22% 0
Swiss Exchange IMEU
IMEU Delayed quote 32.9 EUR ETF iShares Core MSCI Europe UCITS ETF (Dist) - EUR+1.49% 0
Swiss Exchange IMEU
IMEU Delayed quote 27.75 GBX ETF iShares Core MSCI Europe UCITS ETF (Dist) - EUR+1.09% 0
Swiss Exchange IEUC
IEUC Delayed quote 5.635 CHF ETF iShares Core MSCI Europe UCITS ETF (Acc) - CHF Hedged+1.40% 4,075

Performance

1 day+0.92%
1 week+0.18%
Current month+1.17%
1 month-0.17%
3 months+3.91%
6 months+11.36%
Current year+10.29%
1 year+13.61%
3 years+16.37%
5 years+36.98%

Highs and lows

1 week
32.50
Extreme 32.5
32.97
1 month
32.09
Extreme 32.09
33.11
Current year
29.18
Extreme 29.175
33.11
1 year
26.89
Extreme 26.885
33.11
3 years
23.94
Extreme 23.935
33.11
5 years
17.34
Extreme 17.338
33.11
10 years
17.34
Extreme 17.338
33.11

Indicators

Moving average 5 days
32.77
Moving average 20 days
32.60
Moving average 50 days
32.19
Moving average 100 days
31.51
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
-1.65%
Price spread / (MMA100)
-3.73%
RSI 9 days
56.83
RSI 14 days
56.80

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00B1YZSC51
Total Expense Ratio 0.12%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Daily Net Total Return Europe Euro Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2007-07-05
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 7,855 M€
AuM 1M 7,579 M€
AuM 3 months 7,710 M€
AuM 6 months 7,002 M€
AuM 12 months 6,927 M€
  1. Stock Market
  2. ETF
  3. EX15 ETF
  4. Quotes iShares Core MSCI Europe UCITS ETF (Dist) - EUR