ETF IEUR ISHARES CORE MSCI EUROPE ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core MSCI Europe ETF - USD

ETF

IEUR

US46434V7385

Market Closed - Nyse
Other stock markets
 04:00:00 2024-05-24 pm EDT 		5-day change 1st Jan Change
59.86 USD +0.81% Intraday chart for iShares Core MSCI Europe ETF - USD -0.53% +8.80%
Current month+6.08%
1 month+5.42%

Quotes 5-day view

Delayed Quote Nyse
iShares Core MSCI Europe ETF - USD(IEUR) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 60.17 $ 59.67 $ 59.38 $ 59.86 $
Volume 367 246 500 758 344 003 249 913
Change +0.03% -0.83% -0.49% +0.81%
Opening 59.97 59.82 60.17 59.68
High 60.18 59.90 60.17 59.94
Low 59.94 59.49 59.27 59.61

Other stock markets

Markets Price Change Volume
Nyse IEUR
IEUR Delayed quote 59.86 USD ETF iShares Core MSCI Europe ETF - USD+0.81% 249,913

Performance

1 week-0.53%
Current month+6.08%
1 month+5.42%
3 months+7.12%
6 months+13.46%
Current year+8.80%
1 year+14.30%
3 years+1.84%
5 years+30.02%

Volumes

markets
Daily volume
249 913
Estimated daily volume
249 913
Avg. Volume 20 sessions
449 490
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
26 906 471.40
Record volume 1
9 807 652
Record volume 2
8 936 861
Record volume 3
8 720 073

Highs and lows

1 week
59.27
Extreme 59.2699
60.33
1 month
55.98
Extreme 55.975
60.34
3 years
38.54
Extreme 38.54
60.34
5 years
30.92
Extreme 30.92
60.34

Indicators

Moving average 5 days
59.85
Moving average 20 days
58.65
Moving average 50 days
57.65
Moving average 100 days
56.35
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-2.03%
Price spread / (MMA50)
-3.69%
Price spread / (MMA100)
-5.86%
STIM
RSI 9 days
56.54
RSI 14 days
60.28

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

52ee21875f45c.rFx2edSgu42xjOy61WWCmnw9SULEo3RqSWAT34cIo1Q.4HERCpjB09fd-a7suVHO-B5oLzWK10VbLytSp9JX0hqbG0AujPn64uD_nw
DatePriceVolumeDaily volume
04:00:00 pm 59.86 5,877 192,052
03:59:51 pm 59.86 100 186,175
03:59:51 pm 59.86 200 186,075
03:59:45 pm 59.86 770 185,875
03:59:43 pm 59.86 100 185,105
03:59:43 pm 59.86 200 185,005
03:59:42 pm 59.86 451 184,805
03:59:22 pm 59.86 402 184,354
03:59:22 pm 59.86 114 183,952
03:59:05 pm 59.86 200 183,838

ETF Ratings

Description

US46434V7385
Total Expense Ratio 0.11%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Europe IMI Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2014-06-08
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 4,415 M€
AuM 1M 4,158 M€
AuM 3 months 3,804 M€
AuM 6 months 3,624 M€
AuM 12 months 4,090 M€
  1. Stock Market
  2. ETF
  3. IEUR ETF
  4. Quotes iShares Core MSCI Europe ETF - USD