Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
79.38 EUR | -0.30% | -0.75% | +10.49% |
Quotes 5-day view
Delayed Quote Börse Stuttgart2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
---|---|---|---|---|---|
Last | 79.94 € | 79.99 € | 80.09 € | 79.62 € | 79.38 € |
Volume | 136 | 8 | 1 412 | 40 | 20 |
Change | +0.15% | +0.06% | +0.13% | -0.59% | -0.30% |
Opening | 79.81 | 80.03 | 79.92 | 79.76 | 79.9 |
High | 80.01 | 80.22 | 80.09 | 80.05 | 80.18 |
Low | 79.72 | 79.97 | 79.79 | 79.40 | 79.27 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Swiss Exchange
IMEA
| IMEA | Delayed quote | 79.1 CHF | +0.05% | 256 |
London S.E.
IMEA
| IMEA | Delayed quote | 6,802 GBX | +0.13% | 36,217 |
Euronext Amsterdam
IMAE
| IMAE | Real-time | 79.84 EUR | +0.07% | 18,590 |
Borsa Italiana
SMEA
| SMEA | Real-time | 79.87 EUR | +0.11% | 8,162 |
TEL AVIV STOCK EXCHANGE
IS.FF301
| IS.FF301 | Delayed quote | 31,840 ILa | +0.03% | 4,593 |
BOERSE MUENCHEN
EUNK
| EUNK | Real-time | 79.41 EUR | -0.38% | 2,434 |
OTC Markets
ISACF
| ISACF | Delayed quote | 86.75 USD | +7.36% | 119 |
Börse Stuttgart
EUNK
| EUNK | Delayed quote | 79.38 EUR | -0.30% | 20 |
Berne S.E.
IMEA
| IMEA | - CHF | -.--% | 0 | |
Swiss Exchange
IMEA
| IMEA | Delayed quote | 79.75 EUR | -0.21% | 0 |
Swiss Exchange
IMEA
| IMEA | Delayed quote | 67.9 GBX | -0.57% | 0 |
Performance
1 week | -0.75% | ||
Current month | +3.81% | ||
1 month | +4.09% | ||
3 months | +6.36% | ||
6 months | +15.68% | ||
Current year | +10.49% | ||
1 year | +13.92% | ||
3 years | +29.27% | ||
5 years | +56.42% | ||
10 years | +99.00% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Description
IE00B4K48X80 | |
---|---|
Total Expense Ratio | 0.12% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | MSCI Daily Net Total Return Europe Euro Index - EUR |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
2009-09-23
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 2024-04-29 )
AuM (EUR) | 7,196 M€ |
---|---|
AuM 1M | 7,077 M€ |
AuM 3 months | 6,518 M€ |
AuM 6 months | 5,220 M€ |
AuM 12 months | 5,406 M€ |
- Stock Market
- ETF
- EUNK ETF
- Quotes iShares Core MSCI Europe UCITS ETF (Acc) - EUR