ISHARES CORE MSCI TOTAL INTERNATIONAL STOCK ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.23 USD | +0.70% |
|
+2.17% | +3.54% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 66.45 $ | 66.34 $ | 66.21 $ | 66.76 $ | 67.23 $ |
| Volume | 1 425 838 | 1 249 794 | 1 205 021 | 875 066 | 411 181 |
| Change | +0.99% | -0.17% | -0.20% | +0.83% | +0.70% |
| Opening | 65.93 | 66.55 | 65.56 | 66.57 | 67.04 |
| High | 66.52 | 66.56 | 66.29 | 66.84 | 67.26 |
| Low | 65.90 | 66.11 | 65.43 | 66.53 | 66.93 |
Other stock markets
Performance
| 1 week | +2.55% | ||
| Current month | -1.62% | ||
| 1 month | -1.15% | ||
| 3 months | +4.18% | ||
| 6 months | +16.51% | ||
| Current year | +2.82% | ||
| 1 year | +7.31% | ||
| 3 years | -8.70% | ||
| 5 years | +12.37% | ||
| 10 years | +15.26% |
Volumes
marketsDaily volume
411 181
Estimated daily volume
687 407
Avg. Volume 20 sessions
1 591 417
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
106 990 964.91
Record volume 1
9 834 554
Record volume 2
9 820 833
Record volume 3
9 709 529
Highs and lows
1 week
65.28
67.26
1 month
64.9268.31
3 years
49.4275.53
5 years
40.3575.53
10 years
40.3575.53
Indicators
Moving average 5 days
66.31
Moving average 20 days
66.66
Moving average 50 days
66.63
Moving average 100 days
65.27
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
-0.90%
Price spread / (MMA100)
-2.92%
STIM
RSI 9 days
47.89
RSI 14 days
47.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e727ee1ce20f2ee.TsIWb-06GDdTAanTcoPtnURoWfXM-Sd0hJaYCRgPEQY.F7hzPYZxekIgRfOKMM2D_jxRCMScrHQA1efeZ1JtVWp3hFoIrBd2eAo03g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:22:46 pm | 67.23 | 434 | 385,141 |
| 01:22:35 pm | 67.22 | 100 | 384,707 |
| 01:21:57 pm | 67.23 | 116 | 384,607 |
| 01:21:38 pm | 67.22 | 100 | 384,491 |
| 01:21:34 pm | 67.22 | 961 | 384,391 |
| 01:21:19 pm | 67.21 | 300 | 383,430 |
| 01:21:12 pm | 67.21 | 100 | 383,130 |
| 01:21:12 pm | 67.21 | 100 | 383,030 |
| 01:21:12 pm | 67.21 | 100 | 382,930 |
| 01:21:07 pm | 67.22 | 372 | 382,830 |
ETF Ratings
 |
Description
| US46432F8344 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI ex USA IMI Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2012-10-17
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 33,653 M€ |
|---|---|
| AuM 1M | 32,324 M€ |
| AuM 3 months | 30,599 M€ |
| AuM 6 months | 28,930 M€ |
| AuM 12 months | 28,375 M€ |
- Stock Market
- ETF
- IXUS ETF
- Quotes iShares Core MSCI Total International Stock ETF - USD
