ISHARES CORE MSCI WORLD EX AUSTRALIA ESG (AUD HEDGED) ETF - AUD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.56 AUD | -1.00% |
|
+1.58% | +6.99% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 47.72 $ | 47.89 $ | 48.28 $ | 48.04 $ | 47.56 $ |
| Volume | 5 253 | 11 765 | 6 393 | 5 904 | 5 283 |
| Change | +1.79% | +0.36% | +0.81% | -0.50% | -1.00% |
| Opening | 47.72 | 47.84 | 48.28 | 48.04 | 47.56 |
| High | 47.81 | 47.95 | 48.33 | 48.20 | 47.62 |
| Low | 47.57 | 47.80 | 48.22 | 48.03 | 47.44 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Australian S.E.
IHWL
| IHWL | Delayed quote |
47.56
AUD
 | -1.00% | 5,283 |
Performance
| 1 week | +2.47% | ||
| Current month | -2.32% | ||
| 1 month | -2.32% | ||
| 3 months | +4.41% | ||
| 6 months | +24.07% | ||
| Current year | +7.93% | ||
| 1 year | +20.22% | ||
| 3 years | +7.59% | ||
| 5 years | +40.55% |
Volumes
marketsDaily volume
5 283
Estimated daily volume
6 164
Avg. Volume 20 sessions
10 658
Daily volume ratio
0.58
Avg. Volume 20 sessions AUD
506 894.48
Avg. Volume 20 sessions USD
327 960.73
Record volume 1
1 357 289
Record volume 2
1 273 843
Record volume 3
396 870
Highs and lows
1 week
47.44
48.33
1 month
46.0051.63
3 years
33.7851.63
5 years
22.0051.63
Indicators
Moving average 5 days
47.48
Moving average 20 days
48.04
Moving average 50 days
47.91
Moving average 100 days
46.24
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
+0.74%
Price spread / (MMA100)
-2.78%
STIM
RSI 9 days
58.94
RSI 14 days
55.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7205281c3c2a426b89a335650bb63.XRVBxFH6mlULTtT6_C3vVChL4gTBGqS8q5Qm9V1xqJU.AlcvjR23oz1id-K2sleFMkMcvU-MdZPozPNPpxA2yfElJR6IH8LZNmV5kQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:07:17 am | 47.56 | 104 | 5,283 |
| 01:07:17 am | 47.56 | 6 | 5,179 |
| 01:07:17 am | 47.56 | 1 | 5,173 |
| 01:07:17 am | 47.56 | 20 | 5,172 |
| 01:07:17 am | 47.56 | 163 | 5,152 |
| 01:07:16 am | 47.56 | 140 | 4,989 |
| 01:06:13 am | 47.61 | 42 | 4,849 |
| 12:39:16 am | 47.62 | 42 | 4,807 |
| 12:30:10 am | 47.61 | 75 | 4,765 |
| 12:10:07 am | 47.62 | 42 | 4,690 |
Description
| AU00000IHWL7 | |
|---|---|
| Total Expense Ratio | 0.19% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World ex Australia Custom ESG Leaders 100% Hedged AUD Index - Hedged AUD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2016-04-21
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 259 M€ |
|---|---|
| AuM 1M | 249 M€ |
| AuM 3 months | 168 M€ |
| AuM 6 months | 146 M€ |
| AuM 12 months | 132 M€ |
- Stock Market
- ETF
- IHWL ETF
- Quotes iShares Core MSCI World ex Australia ESG (AUD Hedged) ETF - AUD
