ETF IVV ISHARES CORE S&P 500 ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core S&P 500 ETF - USD

ETF

IVV

US4642872000

Market Closed - Nyse
Other stock markets
 04:00:00 2024-04-26 pm EDT 		5-day change 1st Jan Change
510.8 USD +0.98% Intraday chart for iShares Core S&P 500 ETF - USD +2.66% +6.94%
2023 IShares Trust - iShares Core S&P 500 ETF Reports Earnings Results for the Full Year Ended March 31, 2023 CI
2022 IShares Trust - iShares Core S&P 500 ETF Reports Earnings Results for the Half Year Ended September 30, 2022 CI

Quotes 5-day view

Delayed Quote Nyse
iShares Core S&P 500 ETF - USD(IVV) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 508.15 $ 507.99 $ 505.82 $ 510.77 $
Volume 4 221 897 4 457 836 3 714 401 4 026 864
Change +1.20% -0.03% -0.43% +0.98%
Opening 504.23 509.03 501.61 508.85
High 508.55 509.85 506.75 512.39
Low 503.68 505.64 499.95 508.21

Other stock markets

Markets Price Change Volume
Nyse IVV
IVV Delayed quote 510.8 USD ETF iShares Core S&P 500 ETF - USD+0.98% 4,026,864
London S.E. 0JFF
0JFF Delayed quote 502.1 USD ETF iShares Core S&P 500 ETF - USD-0.87% 21

Performance

1 week+2.66%
Current month-2.85%
1 month-2.01%
3 months+4.28%
6 months+23.24%
Current year+6.94%
1 year+25.75%
3 years+21.83%
5 years+72.87%
10 years+172.48%

Volumes

markets
Daily volume
4 026 864
Estimated daily volume
4 026 864
Avg. Volume 20 sessions
5 773 141
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
2 948 747 228.57
Record volume 1
38 749 380
Record volume 2
24 915 840
Record volume 3
22 659 830

Highs and lows

1 week
497.85
Extreme 497.85
512.39
1 month
496.30
Extreme 496.3
527.16
3 years
349.53
Extreme 349.53
527.16
5 years
220.28
Extreme 220.2756
527.16
10 years
147.21
Extreme 147.21
527.16

Indicators

Moving average 5 days
506.97
Moving average 20 days
513.17
Moving average 50 days
513.47
Moving average 100 days
497.09
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
+0.53%
Price spread / (MMA100)
-2.68%
STIM
RSI 9 days
42.29
RSI 14 days
43.27

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

636fdd9697e79da1a4a717f4381.WmQ_m9joSKHP8oOG4u61ZnYn7kkPoizDJe8nvvxVQ0I.IDNywu3eEPWgg9PLhNbsFC5yrSJDxkaVX4VN_JozBwFuK0islow85rqQ1g
DatePriceVolumeDaily volume
04:00:00 pm 510.8 129,958 2,947,113
04:00:00 pm 510.8 800 2,817,155
03:59:59 pm 510.8 200 2,816,355
03:59:59 pm 510.8 100 2,816,155
03:59:59 pm 510.8 100 2,816,055
03:59:59 pm 510.8 100 2,815,955
03:59:59 pm 510.8 300 2,815,855
03:59:59 pm 510.8 100 2,815,555
03:59:59 pm 510.8 200 2,815,455
03:59:59 pm 510.8 100 2,815,255

ETF Ratings

Description

US4642872000
Total Expense Ratio 0.03%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Daily Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2000-05-14
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 421,392 M€
AuM 1M 415,129 M€
AuM 3 months 363,390 M€
AuM 6 months 325,201 M€
AuM 12 months 278,168 M€
  1. Stock Market
  2. ETF
  3. IVV ETF
  4. Quotes iShares Core S&P 500 ETF - USD