ETF EX21 ISHARES CORE S&P 500 UCITS ETF USD (DIST) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core S&P 500 UCITS ETF USD (Dist) - USD

ETF

EX21

IE0031442068

Delayed Wiener Boerse
Other stock markets
 11:32:19 2024-06-13 am EDT 		5-day change 1st Jan Change
50.13 EUR +0.26% Intraday chart for iShares Core S&P 500 UCITS ETF USD (Dist) - USD +2.04% +16.43%
Jun. 06 IShares Core S&P 500 UCITS ETF USD Announces Interim Distribution, Payable on 26 June 2024 CI
Mar. 07 IShares Core S&P 500 UCITS ETF USD Announces an Interim Distribution for the Current Financial Year 2024, Payable on 27 March 2024 CI

Quotes 5-day view

Delayed Quote Wiener Boerse
iShares Core S&P 500 UCITS ETF USD (Dist) - USD(EX21) : Historical Chart (5-day)
  2024-06-10 2024-06-11 2024-06-12 2024-06-13
Last 49.77 € 49.835 € 50 € 50.13 €
Change +0.61% +0.13% +0.33% +0.26%

Other stock markets

Markets Price Change Volume
London S.E. IDUS
IDUS Delayed quote 4,243 GBX ETF iShares Core S&P 500 UCITS ETF USD (Dist) - USD+0.37% 73,599
Borsa Italiana IUSA
IUSA Real-time 50.43 EUR ETF iShares Core S&P 500 UCITS ETF USD (Dist) - USD+0.60% 48,815
Euronext Amsterdam IUSA
IUSA Real-time 50.42 EUR ETF iShares Core S&P 500 UCITS ETF USD (Dist) - USD+0.62% 20,627
London S.E. IDUS
IDUS Delayed quote 53.82 USD ETF iShares Core S&P 500 UCITS ETF USD (Dist) - USD-0.25% 20,345
Swiss Exchange IUSA
IUSA Delayed quote 53.7 USD ETF iShares Core S&P 500 UCITS ETF USD (Dist) - USD-0.32% 5,275
BOERSE MUENCHEN IUSA
IUSA Real-time 50.37 EUR ETF iShares Core S&P 500 UCITS ETF USD (Dist) - USD-0.15% 3,248
Börse Stuttgart IUSA
IUSA Delayed quote 50.35 EUR ETF iShares Core S&P 500 UCITS ETF USD (Dist) - USD-0.02% 2,615
OTC Markets IHPCF
IHPCF Delayed quote 52.05 USD ETF iShares Core S&P 500 UCITS ETF USD (Dist) - USD-0.51% 1,140
Wiener Boerse EX21
EX21 Delayed quote 50.13 EUR ETF iShares Core S&P 500 UCITS ETF USD (Dist) - USD+0.26% 0
Berne S.E. IUSA
IUSA - CHF ETF iShares Core S&P 500 UCITS ETF USD (Dist) - USD-.--% 0
Swiss Exchange IUSA
IUSA Delayed quote 49.86 EUR ETF iShares Core S&P 500 UCITS ETF USD (Dist) - USD-0.97% 0
Swiss Exchange IUSA
IUSA Delayed quote 42.15 GBX ETF iShares Core S&P 500 UCITS ETF USD (Dist) - USD-0.73% 0
Swiss Exchange IUSA
IUSA - PTS ETF iShares Core S&P 500 UCITS ETF USD (Dist) - USD-.--% 0

Performance

1 day+0.26%
1 week+2.04%
Current month+4.79%
1 month+4.06%
3 months+6.38%
6 months+16.47%
Current year+16.43%
1 year+24.01%
3 years+43.31%
5 years+96.51%

Highs and lows

1 week
49.77
Extreme 49.77
50.13
1 month
47.60
Extreme 47.6
50.13
Current year
42.78
Extreme 42.78
50.13
1 year
38.91
Extreme 38.91
50.13
3 years
34.85
Extreme 34.845
50.13
5 years
20.62
Extreme 20.615
50.13
10 years
20.62
Extreme 20.615
50.13

Indicators

Moving average 5 days
49.84
Moving average 20 days
48.79
Moving average 50 days
48.13
Moving average 100 days
47.26
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-2.67%
Price spread / (MMA50)
-3.99%
Price spread / (MMA100)
-5.73%
STIM
RSI 9 days
70.29
RSI 14 days
65.23

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE0031442068
Total Expense Ratio 0.07%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2002-03-14
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 15,605 M€
AuM 1M 15,051 M€
AuM 3 months 15,186 M€
AuM 6 months 13,271 M€
AuM 12 months 12,192 M€
  1. Stock Market
  2. ETF
  3. EX21 ETF
  4. Quotes iShares Core S&P 500 UCITS ETF USD (Dist) - USD