ETF IUSA ISHARES CORE S&P 500 UCITS ETF USD (DIST) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core S&P 500 UCITS ETF USD (Dist) - USD

ETF

IUSA

IE0031442068

Delayed Börse Stuttgart
Other stock markets
 12:45:32 2024-06-14 pm EDT 		5-day change 1st Jan Change
50.42 EUR +0.14% Intraday chart for iShares Core S&P 500 UCITS ETF USD (Dist) - USD +2.74% +16.98%
Jun. 06 IShares Core S&P 500 UCITS ETF USD Announces Interim Distribution, Payable on 26 June 2024 CI
Mar. 07 IShares Core S&P 500 UCITS ETF USD Announces an Interim Distribution for the Current Financial Year 2024, Payable on 27 March 2024 CI

Quotes 5-day view

Delayed Quote Börse Stuttgart
iShares Core S&P 500 UCITS ETF USD (Dist) - USD(IUSA) : Historical Chart (5-day)
  2024-06-10 2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 49.642 € 49.866 € 50.106 € 50.356 € 50.42 €
Volume 6 694 7 501 4 633 2 557 2 615
Change +0.50% +0.45% +0.48% +0.50% +0.14%
Opening 49.62 49.68 49.95 50.01 50.4
High 49.72 49.87 50.17 50.36 50.52
Low 49.48 49.58 49.89 49.95 50.24

Other stock markets

Markets Price Change Volume
London S.E. IDUS
IDUS Delayed quote 4,254 GBX ETF iShares Core S&P 500 UCITS ETF USD (Dist) - USD+0.63% 90,062
London S.E. IDUS
IDUS Delayed quote 53.94 USD ETF iShares Core S&P 500 UCITS ETF USD (Dist) - USD-0.03% 77,922
Borsa Italiana IUSA
IUSA Real-time 50.41 EUR ETF iShares Core S&P 500 UCITS ETF USD (Dist) - USD+0.56% 59,337
Euronext Amsterdam IUSA
IUSA Real-time 50.42 EUR ETF iShares Core S&P 500 UCITS ETF USD (Dist) - USD+0.61% 28,975
Swiss Exchange IUSA
IUSA Delayed quote 53.81 USD ETF iShares Core S&P 500 UCITS ETF USD (Dist) - USD-0.11% 6,212
BOERSE MUENCHEN IUSA
IUSA Real-time 50.5 EUR ETF iShares Core S&P 500 UCITS ETF USD (Dist) - USD+0.11% 5,991
Börse Stuttgart IUSA
IUSA Delayed quote 50.42 EUR ETF iShares Core S&P 500 UCITS ETF USD (Dist) - USD+0.14% 2,615
OTC Markets IHPCF
IHPCF Delayed quote 52.05 USD ETF iShares Core S&P 500 UCITS ETF USD (Dist) - USD-0.51% 1,140
Wiener Boerse EX21
EX21 Delayed quote 50.13 EUR ETF iShares Core S&P 500 UCITS ETF USD (Dist) - USD+0.26% 0
Berne S.E. IUSA
IUSA - CHF ETF iShares Core S&P 500 UCITS ETF USD (Dist) - USD-.--% 0
Swiss Exchange IUSA
IUSA Delayed quote 49.86 EUR ETF iShares Core S&P 500 UCITS ETF USD (Dist) - USD-0.97% 0
Swiss Exchange IUSA
IUSA Delayed quote 42.15 GBX ETF iShares Core S&P 500 UCITS ETF USD (Dist) - USD-0.73% 0
Swiss Exchange IUSA
IUSA - PTS ETF iShares Core S&P 500 UCITS ETF USD (Dist) - USD-.--% 0

Performance

1 week+2.74%
Current month+3.93%
1 month+4.46%
3 months+6.87%
6 months+16.84%
Current year+16.98%
1 year+24.77%
3 years+44.05%
5 years+97.75%

Highs and lows

1 week
49.01
Extreme 49.007
50.52
1 month
47.76
Extreme 47.764
50.52
3 years
34.31
Extreme 34.314
50.52
5 years
20.29
Extreme 20.29
50.52

Indicators

Moving average 5 days
49.87
Moving average 20 days
48.88
Moving average 50 days
48.10
Moving average 100 days
47.45
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-3.07%
Price spread / (MMA50)
-4.61%
Price spread / (MMA100)
-5.89%
STIM
RSI 9 days
79.02
RSI 14 days
73.24

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE0031442068
Total Expense Ratio 0.07%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2002-03-14
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 15,605 M€
AuM 1M 15,051 M€
AuM 3 months 15,186 M€
AuM 6 months 13,271 M€
AuM 12 months 12,192 M€
  1. Stock Market
  2. ETF
  3. IUSA ETF
  4. Quotes iShares Core S&P 500 UCITS ETF USD (Dist) - USD