ISHARES CORE S&P 500 UCITS ETF USD (DIST) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.37 EUR | -0.20% |
|
+1.84% | +10.78% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 46.575 € | 47.544 € | 47.471 € | 47.374 € |
| Volume | 14 819 | 30 604 | 30 310 | 20 471 |
| Change | -1.30% | +2.08% | -0.15% | -0.20% |
| Opening | 46.88 | 47.25 | 47.53 | 47.57 |
| High | 46.88 | 47.64 | 47.70 | 47.58 |
| Low | 46.52 | 47.13 | 47.46 | 47.34 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IDUS
| IDUS | Delayed quote |
4,044
GBX
 | -0.22% | 102,691 |
London S.E.
IDUS
| IDUS | Delayed quote |
50.63
USD
| -0.45% | 98,917 |
Euronext Amsterdam
IUSA
| IUSA | Real-time |
47.35
EUR
| -0.25% | 41,956 |
Borsa Italiana
IUSA
| IUSA | Real-time |
47.37
EUR
| -0.20% | 20,471 |
Swiss Exchange
IUSA
| IUSA | Delayed quote |
50.86
USD
| -0.06% | 14,302 |
BOERSE MUENCHEN
IUSA
| IUSA | Real-time |
47.14
EUR
| -1.01% | 4,364 |
OTC Markets
IHPCF
| IHPCF | Delayed quote |
50.57
USD
| -0.78% | 3,926 |
Börse Stuttgart
IUSA
| IUSA | Delayed quote |
47.07
EUR
| -0.76% | 1,645 |
Wiener Boerse
EX21
| EX21 | Delayed quote |
47.34
EUR
| -0.42% | 0 |
Berne S.E.
IUSA
| IUSA | - CHF
| -.--% | 0 | |
Swiss Exchange
IUSA
| IUSA | Delayed quote |
47.48
EUR
| +0.43% | 0 |
Swiss Exchange
IUSA
| IUSA | Delayed quote |
40.63
GBX
| +0.13% | 0 |
Swiss Exchange
IUSA
| IUSA | - PTS
| -.--% | 0 |
Performance
| 1 week | +0.54% | ||
| Current month | -2.12% | ||
| 1 month | -2.12% | ||
| 3 months | +4.65% | ||
| 6 months | +21.62% | ||
| Current year | +10.55% | ||
| 1 year | +26.40% | ||
| 3 years | +36.84% | ||
| 5 years | +81.82% | ||
| 10 years | +251.05% |
Volumes
marketsDaily volume
20 471
Estimated daily volume
20 471
Avg. Volume 20 sessions
53 202
Daily volume ratio
0.38
Avg. Volume 20 sessions
2 520 391.55
Avg. Volume 20 sessions USD
2 687 140.65
Highs and lows
1 week
46.52
47.70
1 month
46.5248.70
3 years
33.1348.70
5 years
20.2548.70
10 years
13.3048.70
Indicators
Moving average 5 days
47.18
Moving average 20 days
47.54
Moving average 50 days
47.23
Moving average 100 days
45.61
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
-0.31%
Price spread / (MMA100)
-3.73%
STIM
RSI 9 days
54.13
RSI 14 days
52.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a60757f6f8a1dc1acf066.lb_zImXMlpF0l8P9EcGg3i8ODX5eO8AbC-5wbaBfxTo.xM6ydgyg79gn-POqS5H1q2ttSBxqbo8uOYAkJM04tALX4LdMEpOlyATalg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:24 am | 47.37 | 42 | 20,471 |
| 11:27:18 am | 47.37 | 720 | 20,429 |
| 11:24:52 am | 47.34 | 990 | 19,709 |
| 11:24:52 am | 47.34 | 10 | 18,719 |
| 11:22:24 am | 47.34 | 990 | 18,709 |
| 11:22:24 am | 47.34 | 10 | 17,719 |
| 11:13:13 am | 47.34 | 740 | 17,709 |
| 11:13:13 am | 47.34 | 10 | 16,969 |
| 10:56:45 am | 47.53 | 2 | 16,959 |
ETF Ratings
 |
Description
| IE0031442068 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2002-03-14
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 15,430 M€ |
|---|---|
| AuM 1M | 15,186 M€ |
| AuM 3 months | 13,674 M€ |
| AuM 6 months | 12,793 M€ |
| AuM 12 months | 11,451 M€ |
- Stock Market
- ETF
- IUSA ETF
- Quotes iShares Core S&P 500 UCITS ETF USD (Dist) - USD
