ISHARES CORE S&P BSE SENSEX INDIA INDEX ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5 USD | -0.79% |
|
+0.16% | +0.89% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 5.025 $ | 5.075 $ | 5.04 $ | 5 $ |
| Volume | 289 000 | 4 600 | 200 | 200 |
| Change | +0.66% | +1.00% | -0.69% | -0.79% |
| Opening | 5.01 | 5.05 | 5.04 | 5.00 |
| High | 5.03 | 5.08 | 5.04 | 5.00 |
| Low | 4.99 | 5.05 | 5.04 | 5.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Hong Kong S.E.
9836
| 9836 | Delayed quote |
5
USD
 | -0.79% | 200 |
Performance
| 1 week | +0.16% | ||
| Current month | -1.48% | ||
| 1 month | +0.44% | ||
| 3 months | +0.97% | ||
| 6 months | +12.46% | ||
| Current year | +0.89% | ||
| 1 year | +16.99% | ||
| 3 years | +33.69% | ||
| 5 years | +52.44% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
26 114
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
130 570.00
Record volume 1
333 600
Record volume 2
291 200
Record volume 3
289 000
Highs and lows
1 week
4.99
5.08
1 month
4.905.08
3 years
3.755.09
5 years
2.055.09
Indicators
Moving average 5 days
5.03
Moving average 20 days
4.99
Moving average 50 days
4.98
Moving average 100 days
4.93
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
-0.35%
Price spread / (MMA100)
-1.34%
STIM
RSI 9 days
61.93
RSI 14 days
58.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2660438ae3a7385d92ccef1b8.eKfgeOJYmi9_WD32jFewlk_0XpXLllsYX-cbRQ80cVs.G5XSDqsQ0HYJHG2OvTj31QeMLtOU1QIrMq12PGt3Cz06kJFVhirPXBVoVg
| Date | Price | Volume | Daily volume |
|---|
Description
| HK0000310026 | |
|---|---|
| Total Expense Ratio | 0.64% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P BSE SENSEX (USD WM) TR Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2006-10-30
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 412 M€ |
|---|---|
| AuM 1M | 363 M€ |
| AuM 3 months | 206 M€ |
| AuM 6 months | 135 M€ |
| AuM 12 months | 73 M€ |
- Stock Market
- ETF
- 9836 ETF
- Quotes iShares Core S&P BSE SENSEX India Index ETF - USD
