ETF IJH ISHARES CORE S&P MID-CAP ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core S&P Mid-Cap ETF - USD

ETF

IJH

US4642875078

Market Closed - Nyse
Other stock markets
 04:00:00 2024-04-26 pm EDT 		5-day change 1st Jan Change
57.82 USD +0.24% Intraday chart for iShares Core S&P Mid-Cap ETF - USD +2.19% +4.31%
2023 IShares Trust - iShares Core S&P Mid-Cap ETF Reports Earnings Results for the Half Year Ended September 30, 2023 CI
2023 IShares Trust - iShares Core S&P Mid-Cap ETF Reports Earnings Results for the Full Year Ended March 31, 2023 CI

Quotes 5-day view

Delayed Quote Nyse
iShares Core S&P Mid-Cap ETF - USD(IJH) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 57.86 $ 57.87 $ 57.68 $ 57.82 $
Volume 5 189 224 5 046 968 5 617 620 5 281 550
Change +1.22% +0.02% -0.33% +0.24%
Opening 57.28 57.86 57.41 57.73
High 58.07 58.14 57.80 58.07
Low 57.24 57.51 56.99 57.59

Other stock markets

Markets Price Change Volume
Nyse IJH
IJH Delayed quote 57.82 USD ETF iShares Core S&P Mid-Cap ETF - USD+0.24% 5,281,550
London S.E. 0JG6
0JG6 Delayed quote 57.02 USD ETF iShares Core S&P Mid-Cap ETF - USD+21.07% 175

Performance

1 week+2.19%
Current month-4.81%
1 month-2.94%
3 months+4.92%
6 months+22.94%
Current year+4.31%
1 year+19.44%
3 years+5.13%
5 years+46.64%
10 years+115.09%

Volumes

markets
Daily volume
5 281 550
Estimated daily volume
5 281 550
Avg. Volume 20 sessions
6 062 146
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
350 513 281.72
Record volume 1
162 593 300
Record volume 2
126 725 000
Record volume 3
112 337 700

Highs and lows

1 week
56.55
Extreme 56.55
58.14
1 month
56.24
Extreme 56.24
61.01
3 years
43.48
Extreme 43.478
61.01
5 years
23.57
Extreme 23.574
61.01
10 years
21.81
Extreme 21.806
61.01

Indicators

Moving average 5 days
57.68
Moving average 20 days
58.46
Moving average 50 days
58.33
Moving average 100 days
56.51
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
+0.88%
Price spread / (MMA100)
-2.26%
STIM
RSI 9 days
45.67
RSI 14 days
45.71

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

01737f06.p7KOzJwQMwLrLIjqh3l7l6vb0PlY3lhIoMzZt7PlTaY.9Nrf_alhQDfSW86m8iE87ZqZhso6nBlx1LWd4cutKd7u6_qE93hFQI165w
DatePriceVolumeDaily volume
04:00:00 pm 57.82 208,101 4,918,203
03:59:59 pm 57.82 513 4,710,102
03:59:59 pm 57.82 722 4,709,589
03:59:59 pm 57.82 561 4,708,867
03:59:59 pm 57.82 144 4,708,306
03:59:59 pm 57.82 1,283 4,708,162
03:59:59 pm 57.82 513 4,706,879
03:59:59 pm 57.82 513 4,706,366
03:59:59 pm 57.82 1,283 4,705,853
03:59:59 pm 57.82 803 4,704,570

ETF Ratings

Description

US4642875078
Total Expense Ratio 0.05%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P MidCap 400 Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2000-05-21
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 78,841 M€
AuM 1M 74,863 M€
AuM 3 months 69,730 M€
AuM 6 months 66,672 M€
AuM 12 months 59,840 M€
  1. Stock Market
  2. ETF
  3. IJH ETF
  4. Quotes iShares Core S&P Mid-Cap ETF - USD