ETF ITOT ISHARES CORE S&P TOTAL U.S. STOCK MARKET ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core S&P Total U.S. Stock Market ETF - USD

ETF

ITOT

US4642871507

Market Closed - Nyse
Other stock markets
 04:00:01 2024-05-01 pm EDT 		5-day change 1st Jan Change
110.1 USD -0.17% Intraday chart for iShares Core S&P Total U.S. Stock Market ETF - USD -1.02% +4.59%
2022 IShares Trust - iShares Core S&P Total U.S. Stock Market ETF Reports Earnings Results for the Full Year Ended March 31, 2022 CI
2020 Ishares Trust - Ishares Core S&P Total U.S. Stock Market Etf Reports Earnings Results for the Full Year Ended March 31, 2020 CI

Quotes 5-day view

Delayed Quote Nyse
iShares Core S&P Total U.S. Stock Market ETF - USD(ITOT) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-01
Last 111.74 $ 112.14 $ 110.25 $ 110.06 $
Volume 745 287 977 745 1 153 551 2 643 370
Change +0.97% +0.36% -1.69% -0.17%
Opening 111.25 112.07 111.81 110.25
High 112.07 112.31 112.00 111.82
Low 111.15 111.55 110.25 109.88

Other stock markets

Markets Price Change Volume
Nyse ITOT
ITOT Delayed quote 110.1 USD ETF iShares Core S&P Total U.S. Stock Market ETF - USD-0.17% 2,643,370

Performance

1 week-1.01%
Current month-0.17%
1 month-4.31%
3 months+2.19%
6 months+18.92%
Current year+4.59%
1 year+20.36%
3 years+14.30%
5 years+65.65%
10 years+155.78%

Volumes

markets
Daily volume
2 643 370
Estimated daily volume
2 643 370
Avg. Volume 20 sessions
1 448 795
Daily volume ratio
1.82
Avg. Volume 20 sessions USD
159 454 377.70
Record volume 1
20 576 170
Record volume 2
19 258 940
Record volume 3
15 230 440

Highs and lows

1 week
109.35
Extreme 109.3501
112.31
1 month
108.49
Extreme 108.49
115.34
3 years
77.44
Extreme 77.44
115.61
5 years
48.52
Extreme 48.52
115.61
10 years
38.21
Extreme 38.205
115.61

Indicators

Moving average 5 days
110.97
Moving average 20 days
111.80
Moving average 50 days
112.52
Moving average 100 days
109.30
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+1.58%
Price spread / (MMA50)
+2.24%
Price spread / (MMA100)
-0.69%
STIM
RSI 9 days
41.05
RSI 14 days
42.59

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5b85205782.KatNEjybXG59bvWstBBTo-Xw5LnU-Ev-KiaDzYnoLUs.Rs8qdFfcPRocJZ3L2nkMzLe_ofCHjC6sWUTZn-GKVy9x7hJmVupuKTdfpA
DatePriceVolumeDaily volume
04:00:01 pm 110.1 132 1,789,024
04:00:01 pm 110.1 104 1,788,892
04:00:00 pm 110.1 8,706 1,788,788
03:59:59 pm 110 600 1,780,082
03:59:58 pm 110 500 1,779,482
03:59:58 pm 110 500 1,778,982
03:59:57 pm 110 100 1,778,482
03:59:57 pm 110.1 100 1,778,382
03:59:57 pm 110.1 139 1,778,282
03:59:56 pm 110.1 100 1,778,143

ETF Ratings

Description

US4642871507
Total Expense Ratio 0.03%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P Total Market Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2004-01-19
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 50,309 M€
AuM 1M 49,213 M€
AuM 3 months 44,905 M€
AuM 6 months 41,489 M€
AuM 12 months 37,180 M€
  1. Stock Market
  2. ETF
  3. ITOT ETF
  4. Quotes iShares Core S&P Total U.S. Stock Market ETF - USD